First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:24:04 | 100 | 205,2900 |
10.10.24 20:24:04 | 100 | 205,2100 |
10.10.24 20:24:04 | 100 | 205,2100 |
10.10.24 20:24:04 | 100 | 205,2100 |
10.10.24 20:24:04 | 100 | 205,2100 |
10.10.24 20:24:04 | 100 | 205,2200 |
10.10.24 20:24:04 | 200 | 205,2100 |
10.10.24 20:24:04 | 100 | 205,2100 |
10.10.24 20:24:04 | 100 | 205,2100 |
10.10.24 20:24:04 | 100 | 205,2100 |
10.10.24 20:24:04 | 100 | 205,2100 |
10.10.24 20:24:02 | 100 | 205,1300 |
10.10.24 20:24:02 | 100 | 205,1300 |
10.10.24 20:23:59 | 100 | 205,0600 |
10.10.24 20:23:59 | 100 | 205,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:23:59 | 100 | 205,0600 |
10.10.24 20:23:59 | 384 | 205,0600 |
10.10.24 20:23:59 | 629 | 205,0700 |
10.10.24 20:23:59 | 100 | 205,0600 |
10.10.24 20:23:59 | 800 | 205,0300 |
10.10.24 20:23:59 | 100 | 205,0950 |
10.10.24 20:23:59 | 100 | 205,0500 |
10.10.24 20:23:59 | 100 | 205,0700 |
10.10.24 20:23:59 | 100 | 205,0500 |
10.10.24 20:23:59 | 100 | 205,0800 |
10.10.24 20:23:59 | 100 | 205,0600 |
10.10.24 20:23:59 | 100 | 205,0700 |
10.10.24 20:23:59 | 100 | 205,0600 |
10.10.24 20:23:59 | 100 | 205,0600 |
10.10.24 20:23:59 | 100 | 205,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:23:59 | 100 | 205,0600 |
10.10.24 20:23:59 | 100 | 205,0900 |
10.10.24 20:23:59 | 100 | 205,0700 |
10.10.24 20:23:59 | 200 | 205,0600 |
10.10.24 20:23:59 | 123 | 205,0600 |
10.10.24 20:23:59 | 216 | 205,0600 |
10.10.24 20:23:59 | 261 | 205,0600 |
10.10.24 20:23:59 | 200 | 205,1350 |
10.10.24 20:23:59 | 140 | 205,1350 |
10.10.24 20:23:58 | 100 | 205,1300 |
10.10.24 20:23:58 | 100 | 205,1350 |
10.10.24 20:23:58 | 100 | 205,1000 |
10.10.24 20:23:58 | 100 | 205,1100 |
10.10.24 20:23:58 | 100 | 205,1300 |
10.10.24 20:23:58 | 510 | 205,1388 |