First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:20:14 | 200 | 204,4200 |
10.10.24 20:20:14 | 100 | 204,4350 |
10.10.24 20:20:13 | 100 | 204,4300 |
10.10.24 20:20:13 | 100 | 204,4300 |
10.10.24 20:20:13 | 100 | 204,4400 |
10.10.24 20:20:07 | 100 | 204,4100 |
10.10.24 20:19:59 | 626 | 204,4500 |
10.10.24 20:19:59 | 100 | 204,4500 |
10.10.24 20:19:59 | 100 | 204,4500 |
10.10.24 20:19:54 | 100 | 204,4360 |
10.10.24 20:19:53 | 210 | 204,4543 |
10.10.24 20:19:53 | 100 | 204,4300 |
10.10.24 20:19:53 | 125 | 204,4300 |
10.10.24 20:19:51 | 100 | 204,4350 |
10.10.24 20:19:49 | 100 | 204,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:19:48 | 100 | 204,4600 |
10.10.24 20:19:48 | 100 | 204,4200 |
10.10.24 20:19:48 | 100 | 204,4300 |
10.10.24 20:19:48 | 100 | 204,4600 |
10.10.24 20:19:46 | 500 | 204,3500 |
10.10.24 20:19:45 | 250 | 204,4113 |
10.10.24 20:19:43 | 100 | 204,3500 |
10.10.24 20:19:43 | 100 | 204,3500 |
10.10.24 20:19:43 | 100 | 204,3100 |
10.10.24 20:19:43 | 100 | 204,3100 |
10.10.24 20:19:43 | 300 | 204,3100 |
10.10.24 20:19:43 | 100 | 204,2900 |
10.10.24 20:19:43 | 100 | 204,2800 |
10.10.24 20:19:43 | 100 | 204,2800 |
10.10.24 20:19:43 | 100 | 204,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:19:43 | 1,20 Tsd. | 204,2500 |
10.10.24 20:19:42 | 100 | 204,2800 |
10.10.24 20:19:42 | 100 | 204,2500 |
10.10.24 20:19:42 | 3,07 Tsd. | 204,2500 |
10.10.24 20:19:39 | 100 | 204,2250 |
10.10.24 20:19:39 | 100 | 204,2500 |
10.10.24 20:19:37 | 100 | 204,1650 |
10.10.24 20:19:36 | 100 | 204,2700 |
10.10.24 20:19:36 | 100 | 204,2800 |
10.10.24 20:19:36 | 100 | 204,2800 |
10.10.24 20:19:36 | 100 | 204,2800 |
10.10.24 20:19:36 | 125 | 204,2000 |
10.10.24 20:19:36 | 100 | 204,2100 |
10.10.24 20:19:36 | 100 | 204,2100 |
10.10.24 20:19:36 | 100 | 204,2100 |