First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:26:54 | 100 | 205,0600 |
10.10.24 20:26:54 | 100 | 205,1225 |
10.10.24 20:26:54 | 100 | 205,1350 |
10.10.24 20:26:54 | 100 | 205,0600 |
10.10.24 20:26:54 | 100 | 205,0600 |
10.10.24 20:26:54 | 100 | 205,0500 |
10.10.24 20:26:54 | 100 | 205,1225 |
10.10.24 20:26:54 | 100 | 205,0600 |
10.10.24 20:26:54 | 100 | 205,0600 |
10.10.24 20:26:52 | 500 | 205,1650 |
10.10.24 20:26:48 | 100 | 205,0601 |
10.10.24 20:26:39 | 100 | 205,1530 |
10.10.24 20:26:33 | 200 | 205,1350 |
10.10.24 20:26:29 | 100 | 205,1050 |
10.10.24 20:26:26 | 100 | 205,0210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:26:09 | 125 | 205,0425 |
10.10.24 20:26:09 | 100 | 204,9600 |
10.10.24 20:26:08 | 200 | 205,0000 |
10.10.24 20:26:08 | 100 | 205,0400 |
10.10.24 20:26:08 | 100 | 205,0400 |
10.10.24 20:26:08 | 100 | 205,0400 |
10.10.24 20:26:08 | 179 | 205,0200 |
10.10.24 20:26:08 | 100 | 205,0700 |
10.10.24 20:26:08 | 100 | 205,0400 |
10.10.24 20:26:06 | 100 | 205,1000 |
10.10.24 20:26:06 | 100 | 205,0900 |
10.10.24 20:26:02 | 100 | 205,2175 |
10.10.24 20:25:56 | 200 | 205,3900 |
10.10.24 20:25:51 | 100 | 205,2500 |
10.10.24 20:25:51 | 100 | 205,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:25:47 | 100 | 205,4350 |
10.10.24 20:25:43 | 100 | 205,4550 |
10.10.24 20:25:43 | 100 | 205,4550 |
10.10.24 20:25:43 | 100 | 205,4550 |
10.10.24 20:25:43 | 100 | 205,5300 |
10.10.24 20:25:43 | 100 | 205,5700 |
10.10.24 20:25:43 | 100 | 205,6000 |
10.10.24 20:25:43 | 128 | 205,6000 |
10.10.24 20:25:43 | 122 | 205,6000 |
10.10.24 20:25:43 | 100 | 205,6000 |
10.10.24 20:25:43 | 166 | 205,6500 |
10.10.24 20:25:43 | 100 | 205,6600 |
10.10.24 20:25:42 | 100 | 205,6614 |
10.10.24 20:25:40 | 100 | 205,6507 |
10.10.24 20:25:40 | 100 | 205,6650 |