First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:35:27 | 100 | 205,2000 |
10.10.24 20:35:27 | 100 | 205,2000 |
10.10.24 20:35:27 | 100 | 205,2200 |
10.10.24 20:35:27 | 100 | 205,2800 |
10.10.24 20:35:27 | 100 | 205,2800 |
10.10.24 20:35:27 | 100 | 205,2200 |
10.10.24 20:35:27 | 100 | 205,2300 |
10.10.24 20:35:27 | 200 | 205,2600 |
10.10.24 20:35:27 | 100 | 205,2200 |
10.10.24 20:35:27 | 200 | 205,2200 |
10.10.24 20:35:27 | 135 | 205,2600 |
10.10.24 20:35:27 | 132 | 205,2600 |
10.10.24 20:35:27 | 100 | 205,2800 |
10.10.24 20:35:27 | 100 | 205,2600 |
10.10.24 20:35:27 | 100 | 205,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:35:27 | 100 | 205,2600 |
10.10.24 20:35:27 | 100 | 205,2700 |
10.10.24 20:35:26 | 800 | 205,3500 |
10.10.24 20:35:26 | 100 | 205,3250 |
10.10.24 20:35:25 | 101 | 205,3040 |
10.10.24 20:35:22 | 150 | 205,3859 |
10.10.24 20:35:21 | 100 | 205,3100 |
10.10.24 20:35:20 | 100 | 205,2350 |
10.10.24 20:35:20 | 100 | 205,2700 |
10.10.24 20:35:16 | 100 | 205,2350 |
10.10.24 20:35:12 | 100 | 205,1600 |
10.10.24 20:35:12 | 100 | 205,2000 |
10.10.24 20:35:12 | 100 | 205,2000 |
10.10.24 20:35:12 | 100 | 205,1900 |
10.10.24 20:35:10 | 100 | 205,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:35:10 | 100 | 205,1200 |
10.10.24 20:35:10 | 100 | 205,1500 |
10.10.24 20:35:10 | 100 | 205,1300 |
10.10.24 20:35:10 | 125 | 205,1200 |
10.10.24 20:35:10 | 100 | 205,0700 |
10.10.24 20:35:10 | 100 | 205,1600 |
10.10.24 20:35:10 | 100 | 205,1200 |
10.10.24 20:35:02 | 100 | 204,9410 |
10.10.24 20:34:57 | 100 | 205,0700 |
10.10.24 20:34:56 | 200 | 204,9900 |
10.10.24 20:34:56 | 101 | 204,9500 |
10.10.24 20:34:56 | 100 | 204,9500 |
10.10.24 20:34:54 | 100 | 204,9200 |
10.10.24 20:34:52 | 100 | 204,9200 |
10.10.24 20:34:52 | 100 | 204,9200 |