First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:38:05 | 100 | 204,5000 |
10.10.24 20:38:05 | 100 | 204,5000 |
10.10.24 20:38:05 | 100 | 204,5000 |
10.10.24 20:38:05 | 100 | 204,5000 |
10.10.24 20:38:04 | 100 | 204,5000 |
10.10.24 20:38:04 | 100 | 204,5000 |
10.10.24 20:38:04 | 100 | 204,4900 |
10.10.24 20:38:04 | 100 | 204,5100 |
10.10.24 20:38:04 | 100 | 204,5700 |
10.10.24 20:38:04 | 100 | 204,5400 |
10.10.24 20:38:04 | 200 | 204,5600 |
10.10.24 20:38:04 | 100 | 204,5700 |
10.10.24 20:38:04 | 201 | 204,5600 |
10.10.24 20:38:04 | 100 | 204,5700 |
10.10.24 20:38:04 | 100 | 204,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:38:04 | 100 | 204,5500 |
10.10.24 20:38:04 | 100 | 204,5600 |
10.10.24 20:38:04 | 100 | 204,5600 |
10.10.24 20:38:04 | 100 | 204,5700 |
10.10.24 20:37:53 | 136 | 204,6150 |
10.10.24 20:37:50 | 300 | 204,6135 |
10.10.24 20:37:42 | 100 | 204,5650 |
10.10.24 20:37:41 | 850 | 204,5600 |
10.10.24 20:37:40 | 100 | 204,5600 |
10.10.24 20:37:40 | 100 | 204,5600 |
10.10.24 20:37:40 | 100 | 204,5700 |
10.10.24 20:37:39 | 200 | 204,6100 |
10.10.24 20:37:34 | 100 | 204,6600 |
10.10.24 20:37:33 | 100 | 204,6250 |
10.10.24 20:37:32 | 100 | 204,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:37:32 | 100 | 204,5800 |
10.10.24 20:37:32 | 104 | 204,5800 |
10.10.24 20:37:32 | 100 | 204,6100 |
10.10.24 20:37:32 | 100 | 204,6250 |
10.10.24 20:37:32 | 147 | 204,6406 |
10.10.24 20:37:31 | 100 | 204,6250 |
10.10.24 20:37:30 | 100 | 204,6100 |
10.10.24 20:37:22 | 100 | 204,6300 |
10.10.24 20:37:03 | 100 | 204,6800 |
10.10.24 20:37:03 | 100 | 204,6900 |
10.10.24 20:37:03 | 200 | 204,6900 |
10.10.24 20:37:03 | 100 | 204,6800 |
10.10.24 20:37:03 | 100 | 204,6800 |
10.10.24 20:37:03 | 120 | 204,6800 |
10.10.24 20:37:03 | 100 | 204,6800 |