First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:04 | 100 | 227,1000 |
04.10.24 20:33:46 | 100 | 227,1000 |
04.10.24 20:33:46 | 190 | 227,1500 |
04.10.24 20:33:46 | 110 | 227,1500 |
04.10.24 20:33:45 | 100 | 227,0500 |
04.10.24 20:33:45 | 100 | 227,0400 |
04.10.24 20:33:43 | 100 | 227,0500 |
04.10.24 20:33:43 | 100 | 227,0500 |
04.10.24 20:33:43 | 100 | 227,0400 |
04.10.24 20:33:13 | 100 | 227,0200 |
04.10.24 20:33:12 | 100 | 227,0500 |
04.10.24 20:32:53 | 100 | 226,9500 |
04.10.24 20:32:53 | 100 | 226,9700 |
04.10.24 20:32:53 | 100 | 226,9700 |
04.10.24 20:32:53 | 100 | 226,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:53 | 100 | 226,9500 |
04.10.24 20:32:49 | 100 | 226,9000 |
04.10.24 20:32:49 | 100 | 226,9000 |
04.10.24 20:32:43 | 600 | 226,9030 |
04.10.24 20:32:37 | 100 | 226,9500 |
04.10.24 20:32:17 | 100 | 226,9200 |
04.10.24 20:32:03 | 100 | 226,8250 |
04.10.24 20:32:03 | 100 | 226,8250 |
04.10.24 20:31:49 | 100 | 226,8350 |
04.10.24 20:31:48 | 200 | 226,9200 |
04.10.24 20:31:46 | 100 | 226,8500 |
04.10.24 20:31:29 | 100 | 226,7300 |
04.10.24 20:31:29 | 100 | 226,7600 |
04.10.24 20:31:29 | 100 | 226,7600 |
04.10.24 20:31:28 | 100 | 226,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:06 | 100 | 226,7000 |
04.10.24 20:31:05 | 100 | 226,7950 |
04.10.24 20:31:00 | 100 | 226,5900 |
04.10.24 20:31:00 | 400 | 226,5901 |
04.10.24 20:31:00 | 100 | 226,5901 |
04.10.24 20:30:57 | 250 | 226,7500 |
04.10.24 20:30:57 | 100 | 226,7650 |
04.10.24 20:30:57 | 200 | 226,7700 |
04.10.24 20:30:53 | 100 | 226,7865 |
04.10.24 20:30:53 | 100 | 226,8000 |
04.10.24 20:30:53 | 100 | 226,8000 |
04.10.24 20:30:53 | 100 | 226,8000 |
04.10.24 20:30:53 | 100 | 226,8000 |
04.10.24 20:30:53 | 100 | 226,8100 |
04.10.24 20:30:53 | 200 | 226,8100 |