First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:11 | 100 | 227,0100 |
04.10.24 20:23:11 | 100 | 227,0800 |
04.10.24 20:23:11 | 100 | 227,0400 |
04.10.24 20:23:11 | 100 | 227,0500 |
04.10.24 20:23:11 | 288 | 227,0300 |
04.10.24 20:23:11 | 100 | 227,0100 |
04.10.24 20:23:11 | 240 | 227,0200 |
04.10.24 20:23:09 | 100 | 226,9200 |
04.10.24 20:23:09 | 100 | 226,9400 |
04.10.24 20:23:09 | 3,31 Tsd. | 227,0200 |
04.10.24 20:23:08 | 100 | 227,0200 |
04.10.24 20:23:08 | 100 | 227,0200 |
04.10.24 20:23:08 | 100 | 227,0100 |
04.10.24 20:23:08 | 100 | 227,0100 |
04.10.24 20:23:08 | 141 | 226,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:08 | 141 | 227,0300 |
04.10.24 20:23:08 | 151 | 227,0300 |
04.10.24 20:23:08 | 100 | 227,0100 |
04.10.24 20:23:08 | 148 | 227,0300 |
04.10.24 20:23:08 | 100 | 227,0300 |
04.10.24 20:23:08 | 100 | 227,0300 |
04.10.24 20:23:08 | 100 | 226,9600 |
04.10.24 20:22:34 | 100 | 226,7650 |
04.10.24 20:22:24 | 145 | 226,5000 |
04.10.24 20:22:24 | 782 | 226,5000 |
04.10.24 20:22:23 | 100 | 226,5401 |
04.10.24 20:22:23 | 100 | 226,6900 |
04.10.24 20:22:23 | 100 | 226,9000 |
04.10.24 20:22:23 | 100 | 227,0000 |
04.10.24 20:22:23 | 1,00 Tsd. | 227,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:23 | 120 | 227,1000 |
04.10.24 20:22:23 | 100 | 227,1000 |
04.10.24 20:22:23 | 100 | 227,1000 |
04.10.24 20:22:20 | 132 | 227,2300 |
04.10.24 20:21:40 | 100 | 227,2300 |
04.10.24 20:21:21 | 100 | 227,2716 |
04.10.24 20:21:17 | 100 | 227,2300 |
04.10.24 20:20:35 | 100 | 227,2300 |
04.10.24 20:20:34 | 100 | 227,1800 |
04.10.24 20:20:25 | 350 | 227,2500 |
04.10.24 20:20:25 | 135 | 227,2500 |
04.10.24 20:20:25 | 200 | 227,2500 |
04.10.24 20:20:19 | 100 | 227,2300 |
04.10.24 20:20:13 | 100 | 227,1850 |
04.10.24 20:20:13 | 100 | 227,1600 |