First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:09 | 100 | 227,1600 |
04.10.24 20:20:03 | 100 | 227,1400 |
04.10.24 20:20:03 | 100 | 227,1400 |
04.10.24 20:19:42 | 200 | 227,1400 |
04.10.24 20:19:42 | 100 | 227,1700 |
04.10.24 20:19:42 | 100 | 227,2500 |
04.10.24 20:19:42 | 100 | 227,2500 |
04.10.24 20:19:41 | 100 | 227,3600 |
04.10.24 20:19:41 | 100 | 227,3600 |
04.10.24 20:19:41 | 100 | 227,3600 |
04.10.24 20:19:41 | 100 | 227,3700 |
04.10.24 20:19:41 | 100 | 227,3600 |
04.10.24 20:19:40 | 100 | 227,3700 |
04.10.24 20:18:55 | 100 | 227,2850 |
04.10.24 20:18:55 | 461 | 227,4379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:50 | 297 | 227,4645 |
04.10.24 20:18:50 | 303 | 227,4645 |
04.10.24 20:18:49 | 100 | 227,3300 |
04.10.24 20:18:49 | 100 | 227,0534 |
04.10.24 20:18:47 | 100 | 227,2450 |
04.10.24 20:18:47 | 100 | 227,2450 |
04.10.24 20:18:46 | 100 | 227,2622 |
04.10.24 20:18:46 | 100 | 227,1850 |
04.10.24 20:18:46 | 100 | 227,3100 |
04.10.24 20:18:46 | 100 | 227,1800 |
04.10.24 20:18:42 | 100 | 227,2400 |
04.10.24 20:18:42 | 500 | 227,1700 |
04.10.24 20:18:41 | 100 | 227,2073 |
04.10.24 20:18:40 | 100 | 227,0800 |
04.10.24 20:18:40 | 100 | 227,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:39 | 199 | 226,9800 |
04.10.24 20:18:39 | 100 | 226,9325 |
04.10.24 20:18:39 | 100 | 226,9250 |
04.10.24 20:18:38 | 100 | 226,9700 |
04.10.24 20:18:38 | 150 | 226,9750 |
04.10.24 20:18:31 | 111 | 226,9822 |
04.10.24 20:18:28 | 100 | 226,9300 |
04.10.24 20:18:27 | 100 | 226,9400 |
04.10.24 20:18:23 | 100 | 226,9250 |
04.10.24 20:18:23 | 200 | 226,9100 |
04.10.24 20:18:23 | 100 | 226,9800 |
04.10.24 20:18:17 | 100 | 226,8550 |
04.10.24 20:18:17 | 100 | 226,9500 |
04.10.24 20:18:17 | 100 | 226,9600 |
04.10.24 20:18:17 | 100 | 226,9400 |