First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:45 | 550 | 226,7450 |
04.10.24 20:16:45 | 100 | 226,7300 |
04.10.24 20:16:42 | 100 | 226,5000 |
04.10.24 20:16:42 | 100 | 226,5000 |
04.10.24 20:16:41 | 100 | 226,4450 |
04.10.24 20:16:32 | 100 | 226,5000 |
04.10.24 20:16:17 | 100 | 226,4300 |
04.10.24 20:16:09 | 100 | 226,4839 |
04.10.24 20:16:06 | 500 | 226,5599 |
04.10.24 20:16:06 | 100 | 226,4300 |
04.10.24 20:16:02 | 100 | 226,3200 |
04.10.24 20:16:02 | 100 | 226,3200 |
04.10.24 20:16:02 | 100 | 226,3200 |
04.10.24 20:16:02 | 200 | 226,3200 |
04.10.24 20:15:44 | 500 | 226,8430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:43 | 100 | 226,4600 |
04.10.24 20:15:43 | 200 | 226,5000 |
04.10.24 20:15:43 | 100 | 226,5000 |
04.10.24 20:15:43 | 100 | 226,5300 |
04.10.24 20:15:43 | 100 | 226,5800 |
04.10.24 20:15:36 | 100 | 226,7100 |
04.10.24 20:15:28 | 100 | 226,5400 |
04.10.24 20:15:20 | 100 | 226,7100 |
04.10.24 20:14:43 | 200 | 226,7600 |
04.10.24 20:14:09 | 100 | 226,5400 |
04.10.24 20:14:09 | 100 | 226,7350 |
04.10.24 20:14:06 | 100 | 226,6600 |
04.10.24 20:14:06 | 200 | 226,5900 |
04.10.24 20:14:06 | 100 | 226,6500 |
04.10.24 20:14:06 | 100 | 226,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:06 | 100 | 226,6600 |
04.10.24 20:14:06 | 100 | 226,6600 |
04.10.24 20:14:06 | 100 | 226,6600 |
04.10.24 20:14:06 | 100 | 226,6500 |
04.10.24 20:14:00 | 100 | 226,6600 |
04.10.24 20:14:00 | 100 | 226,6500 |
04.10.24 20:14:00 | 200 | 226,6500 |
04.10.24 20:14:00 | 167 | 226,6500 |
04.10.24 20:14:00 | 100 | 226,6600 |
04.10.24 20:13:49 | 140 | 226,7597 |
04.10.24 20:13:39 | 264 | 226,9599 |
04.10.24 20:13:39 | 100 | 226,5700 |
04.10.24 20:13:35 | 100 | 226,6500 |
04.10.24 20:13:05 | 100 | 226,6500 |
04.10.24 20:13:05 | 100 | 226,5800 |