First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:39 | 100 | 226,1100 |
04.10.24 20:06:39 | 100 | 226,1600 |
04.10.24 20:06:36 | 100 | 226,2500 |
04.10.24 20:06:30 | 200 | 226,3200 |
04.10.24 20:06:30 | 100 | 226,3050 |
04.10.24 20:06:27 | 100 | 226,1700 |
04.10.24 20:06:27 | 100 | 226,1500 |
04.10.24 20:06:27 | 100 | 226,3300 |
04.10.24 20:06:27 | 100 | 226,1100 |
04.10.24 20:06:27 | 100 | 226,1100 |
04.10.24 20:06:27 | 100 | 226,1100 |
04.10.24 20:06:27 | 400 | 226,1100 |
04.10.24 20:06:27 | 100 | 226,1200 |
04.10.24 20:06:27 | 267 | 226,1200 |
04.10.24 20:06:27 | 100 | 226,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:27 | 183 | 226,1500 |
04.10.24 20:06:27 | 100 | 226,1500 |
04.10.24 20:06:27 | 100 | 226,1700 |
04.10.24 20:06:27 | 100 | 226,1500 |
04.10.24 20:06:27 | 100 | 226,1500 |
04.10.24 20:06:27 | 100 | 226,1400 |
04.10.24 20:06:27 | 100 | 226,1600 |
04.10.24 20:06:27 | 100 | 226,2800 |
04.10.24 20:06:27 | 100 | 226,2800 |
04.10.24 20:06:27 | 100 | 226,3900 |
04.10.24 20:06:17 | 100 | 226,4000 |
04.10.24 20:06:10 | 300 | 226,5700 |
04.10.24 20:06:10 | 100 | 226,4750 |
04.10.24 20:06:10 | 200 | 226,4750 |
04.10.24 20:06:10 | 100 | 226,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:10 | 100 | 226,4750 |
04.10.24 20:06:10 | 200 | 226,4750 |
04.10.24 20:05:57 | 100 | 226,4650 |
04.10.24 20:05:57 | 100 | 226,4650 |
04.10.24 20:05:32 | 100 | 226,4400 |
04.10.24 20:04:52 | 100 | 226,3900 |
04.10.24 20:04:41 | 100 | 226,5000 |
04.10.24 20:04:33 | 121 | 226,4200 |
04.10.24 20:04:32 | 100 | 226,5332 |
04.10.24 20:04:29 | 986 | 226,4900 |
04.10.24 20:03:58 | 200 | 226,5562 |
04.10.24 20:03:49 | 100 | 226,5100 |
04.10.24 20:03:30 | 100 | 226,4895 |
04.10.24 20:03:24 | 100 | 226,5100 |
04.10.24 20:03:24 | 100 | 226,4900 |