First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:00 | 100 | 226,6000 |
04.10.24 20:02:00 | 122 | 226,6000 |
04.10.24 20:01:58 | 500 | 226,6499 |
04.10.24 20:01:58 | 100 | 226,4600 |
04.10.24 20:01:58 | 100 | 226,5500 |
04.10.24 20:01:56 | 100 | 226,5500 |
04.10.24 20:01:56 | 100 | 226,5500 |
04.10.24 20:01:56 | 2,16 Tsd. | 226,5500 |
04.10.24 20:01:34 | 100 | 226,5500 |
04.10.24 20:01:34 | 112 | 226,4600 |
04.10.24 20:01:34 | 1,77 Tsd. | 226,6461 |
04.10.24 20:01:34 | 229 | 226,6461 |
04.10.24 20:01:27 | 100 | 226,5500 |
04.10.24 20:01:15 | 100 | 226,5200 |
04.10.24 20:01:05 | 100 | 226,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:05 | 100 | 226,6200 |
04.10.24 20:01:05 | 100 | 226,6200 |
04.10.24 20:01:05 | 600 | 226,6200 |
04.10.24 20:01:05 | 100 | 226,6500 |
04.10.24 20:01:04 | 100 | 226,6500 |
04.10.24 20:01:03 | 100 | 226,6150 |
04.10.24 20:01:03 | 100 | 226,6150 |
04.10.24 20:00:53 | 100 | 226,5400 |
04.10.24 20:00:53 | 100 | 226,5400 |
04.10.24 20:00:47 | 200 | 226,4501 |
04.10.24 20:00:42 | 155 | 226,6300 |
04.10.24 20:00:42 | 100 | 226,5650 |
04.10.24 20:00:42 | 100 | 226,5650 |
04.10.24 20:00:42 | 100 | 226,6400 |
04.10.24 20:00:42 | 100 | 226,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:42 | 100 | 226,5700 |
04.10.24 20:00:42 | 100 | 226,5650 |
04.10.24 20:00:42 | 100 | 226,5500 |
04.10.24 20:00:38 | 100 | 226,4600 |
04.10.24 20:00:38 | 300 | 226,4600 |
04.10.24 20:00:38 | 407 | 226,4600 |
04.10.24 20:00:38 | 100 | 226,4600 |
04.10.24 20:00:38 | 116 | 226,4600 |
04.10.24 20:00:37 | 100 | 226,5300 |
04.10.24 20:00:37 | 100 | 226,5300 |
04.10.24 20:00:28 | 200 | 226,5800 |
04.10.24 20:00:28 | 100 | 226,5200 |
04.10.24 20:00:28 | 100 | 226,5300 |
04.10.24 20:00:28 | 100 | 226,5300 |
04.10.24 20:00:28 | 100 | 226,5200 |