First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:48 | 100 | 227,2400 |
04.10.24 19:55:48 | 100 | 227,3000 |
04.10.24 19:55:48 | 100 | 227,3000 |
04.10.24 19:55:48 | 100 | 227,3000 |
04.10.24 19:54:46 | 200 | 227,6600 |
04.10.24 19:54:32 | 100 | 227,6500 |
04.10.24 19:54:14 | 5,00 Tsd. | 227,2349 |
04.10.24 19:54:14 | 121 | 227,5000 |
04.10.24 19:54:14 | 100 | 227,5300 |
04.10.24 19:54:14 | 100 | 227,5000 |
04.10.24 19:54:14 | 100 | 227,5000 |
04.10.24 19:54:14 | 100 | 227,5000 |
04.10.24 19:54:14 | 100 | 227,5000 |
04.10.24 19:54:14 | 100 | 227,6200 |
04.10.24 19:54:14 | 100 | 227,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:14 | 100 | 227,6200 |
04.10.24 19:54:14 | 174 | 227,6200 |
04.10.24 19:54:10 | 100 | 227,7500 |
04.10.24 19:54:05 | 100 | 227,8000 |
04.10.24 19:54:05 | 100 | 227,8800 |
04.10.24 19:54:05 | 300 | 227,8300 |
04.10.24 19:53:58 | 100 | 227,9238 |
04.10.24 19:53:44 | 100 | 228,0250 |
04.10.24 19:53:40 | 100 | 227,9600 |
04.10.24 19:53:36 | 100 | 227,8800 |
04.10.24 19:53:35 | 170 | 227,8500 |
04.10.24 19:53:35 | 100 | 227,7800 |
04.10.24 19:53:35 | 100 | 227,7800 |
04.10.24 19:53:35 | 190 | 227,8400 |
04.10.24 19:53:35 | 100 | 227,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:35 | 100 | 227,8400 |
04.10.24 19:53:35 | 187 | 227,8300 |
04.10.24 19:53:28 | 470 | 227,6500 |
04.10.24 19:53:02 | 207 | 227,6772 |
04.10.24 19:52:57 | 100 | 227,5500 |
04.10.24 19:52:55 | 165 | 227,6450 |
04.10.24 19:51:56 | 200 | 227,8200 |
04.10.24 19:51:51 | 500 | 227,7000 |
04.10.24 19:51:49 | 100 | 227,7080 |
04.10.24 19:51:32 | 100 | 227,6600 |
04.10.24 19:51:32 | 134 | 227,6600 |
04.10.24 19:51:32 | 100 | 227,6600 |
04.10.24 19:51:32 | 100 | 227,6600 |
04.10.24 19:51:32 | 100 | 227,6600 |
04.10.24 19:51:29 | 322 | 227,8100 |