First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:01 | 100 | 228,1200 |
04.10.24 19:45:01 | 100 | 228,1200 |
04.10.24 19:45:00 | 100 | 228,1600 |
04.10.24 19:44:48 | 200 | 228,1850 |
04.10.24 19:44:48 | 100 | 228,2500 |
04.10.24 19:44:48 | 100 | 228,1850 |
04.10.24 19:44:48 | 100 | 228,1250 |
04.10.24 19:44:48 | 100 | 228,1250 |
04.10.24 19:44:09 | 100 | 228,1200 |
04.10.24 19:44:09 | 534 | 228,1300 |
04.10.24 19:44:09 | 100 | 228,1300 |
04.10.24 19:44:09 | 200 | 228,1300 |
04.10.24 19:44:02 | 490 | 228,4396 |
04.10.24 19:43:42 | 100 | 228,2450 |
04.10.24 19:43:37 | 100 | 228,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:37 | 100 | 228,0900 |
04.10.24 19:43:27 | 100 | 228,2400 |
04.10.24 19:43:27 | 100 | 228,2500 |
04.10.24 19:43:27 | 200 | 228,2500 |
04.10.24 19:43:27 | 200 | 228,2500 |
04.10.24 19:43:23 | 100 | 228,4000 |
04.10.24 19:43:23 | 100 | 228,3600 |
04.10.24 19:43:18 | 2,00 Tsd. | 228,1500 |
04.10.24 19:43:06 | 100 | 228,4900 |
04.10.24 19:43:06 | 100 | 228,2500 |
04.10.24 19:43:06 | 100 | 228,2600 |
04.10.24 19:43:06 | 100 | 228,2700 |
04.10.24 19:42:51 | 100 | 228,0500 |
04.10.24 19:42:49 | 300 | 228,1200 |
04.10.24 19:42:42 | 100 | 228,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:42 | 100 | 228,0900 |
04.10.24 19:42:39 | 184 | 228,0350 |
04.10.24 19:42:38 | 316 | 228,0350 |
04.10.24 19:42:29 | 500 | 228,0800 |
04.10.24 19:41:52 | 195 | 227,9750 |
04.10.24 19:41:35 | 330 | 228,2299 |
04.10.24 19:40:53 | 100 | 228,0100 |
04.10.24 19:40:32 | 200 | 228,1900 |
04.10.24 19:39:59 | 100 | 228,0000 |
04.10.24 19:39:56 | 100 | 228,1900 |
04.10.24 19:39:43 | 100 | 228,3150 |
04.10.24 19:39:43 | 200 | 228,3150 |
04.10.24 19:39:43 | 100 | 228,2600 |
04.10.24 19:39:43 | 100 | 228,2600 |
04.10.24 19:39:43 | 100 | 228,3225 |