First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:05 | 2,30 Tsd. | 227,6300 |
04.10.24 19:37:05 | 100 | 227,7400 |
04.10.24 19:37:05 | 100 | 227,7250 |
04.10.24 19:37:02 | 110 | 227,7000 |
04.10.24 19:37:00 | 128 | 227,6400 |
04.10.24 19:37:00 | 100 | 227,7200 |
04.10.24 19:37:00 | 100 | 227,6950 |
04.10.24 19:36:58 | 116 | 227,6400 |
04.10.24 19:36:50 | 150 | 227,5700 |
04.10.24 19:36:49 | 100 | 227,4901 |
04.10.24 19:36:49 | 100 | 227,6300 |
04.10.24 19:36:49 | 103 | 227,6800 |
04.10.24 19:36:49 | 100 | 227,7700 |
04.10.24 19:36:49 | 100 | 227,7200 |
04.10.24 19:36:49 | 200 | 227,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:49 | 100 | 227,8400 |
04.10.24 19:36:49 | 100 | 227,7600 |
04.10.24 19:36:49 | 100 | 227,7600 |
04.10.24 19:36:49 | 100 | 227,7600 |
04.10.24 19:36:49 | 100 | 227,8900 |
04.10.24 19:36:49 | 100 | 227,8800 |
04.10.24 19:36:49 | 140 | 227,8900 |
04.10.24 19:36:48 | 100 | 228,0000 |
04.10.24 19:36:48 | 100 | 228,0000 |
04.10.24 19:36:48 | 162 | 228,0000 |
04.10.24 19:36:48 | 173 | 228,0000 |
04.10.24 19:36:48 | 263 | 228,0000 |
04.10.24 19:36:48 | 200 | 228,0000 |
04.10.24 19:36:48 | 100 | 228,0750 |
04.10.24 19:36:38 | 100 | 228,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:25 | 223 | 228,1000 |
04.10.24 19:36:24 | 100 | 228,1500 |
04.10.24 19:36:24 | 100 | 228,1500 |
04.10.24 19:36:24 | 100 | 228,3105 |
04.10.24 19:36:24 | 100 | 228,3105 |
04.10.24 19:36:24 | 200 | 228,2000 |
04.10.24 19:36:22 | 100 | 228,2700 |
04.10.24 19:36:13 | 100 | 228,3450 |
04.10.24 19:36:13 | 300 | 228,3501 |
04.10.24 19:36:13 | 220 | 228,3600 |
04.10.24 19:36:13 | 100 | 228,3500 |
04.10.24 19:36:13 | 100 | 228,3800 |
04.10.24 19:36:13 | 100 | 228,3800 |
04.10.24 19:36:10 | 100 | 228,4500 |
04.10.24 19:35:48 | 100 | 228,3900 |