First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:59 | 5,00 Tsd. | 228,4501 |
04.10.24 19:26:51 | 100 | 228,5000 |
04.10.24 19:26:51 | 400 | 228,5000 |
04.10.24 19:26:51 | 100 | 228,5001 |
04.10.24 19:26:51 | 100 | 228,5900 |
04.10.24 19:26:51 | 100 | 228,5900 |
04.10.24 19:26:47 | 200 | 228,7500 |
04.10.24 19:26:44 | 460 | 228,6170 |
04.10.24 19:26:39 | 100 | 228,7300 |
04.10.24 19:26:39 | 100 | 228,7300 |
04.10.24 19:26:35 | 155 | 228,7300 |
04.10.24 19:26:35 | 341 | 228,7300 |
04.10.24 19:26:34 | 236 | 228,8300 |
04.10.24 19:26:34 | 219 | 228,8300 |
04.10.24 19:26:34 | 100 | 228,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:34 | 100 | 228,8300 |
04.10.24 19:26:30 | 167 | 228,9300 |
04.10.24 19:26:30 | 100 | 228,9300 |
04.10.24 19:26:30 | 200 | 228,9300 |
04.10.24 19:26:29 | 100 | 229,0050 |
04.10.24 19:26:29 | 100 | 229,0000 |
04.10.24 19:26:29 | 100 | 229,0200 |
04.10.24 19:26:29 | 100 | 229,0050 |
04.10.24 19:26:29 | 100 | 228,9900 |
04.10.24 19:26:29 | 100 | 229,0000 |
04.10.24 19:26:29 | 100 | 229,0500 |
04.10.24 19:26:27 | 400 | 228,9100 |
04.10.24 19:26:26 | 143 | 229,0246 |
04.10.24 19:26:23 | 100 | 229,0000 |
04.10.24 19:26:23 | 100 | 228,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:23 | 100 | 229,0400 |
04.10.24 19:26:23 | 100 | 229,0300 |
04.10.24 19:26:23 | 100 | 229,0100 |
04.10.24 19:26:23 | 100 | 229,0200 |
04.10.24 19:26:20 | 200 | 229,0000 |
04.10.24 19:26:20 | 209 | 228,9800 |
04.10.24 19:26:20 | 359 | 228,9800 |
04.10.24 19:26:20 | 136 | 228,9950 |
04.10.24 19:26:19 | 100 | 228,9800 |
04.10.24 19:26:19 | 280 | 228,9800 |
04.10.24 19:26:19 | 100 | 228,9900 |
04.10.24 19:26:19 | 312 | 228,9800 |
04.10.24 19:26:19 | 117 | 228,9800 |
04.10.24 19:26:19 | 100 | 229,0000 |
04.10.24 19:26:19 | 100 | 229,0000 |