First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:55 | 100 | 228,8350 |
04.10.24 19:33:52 | 100 | 229,0499 |
04.10.24 19:33:32 | 100 | 229,0000 |
04.10.24 19:33:31 | 100 | 228,9000 |
04.10.24 19:33:31 | 100 | 228,8700 |
04.10.24 19:33:31 | 100 | 228,8800 |
04.10.24 19:33:31 | 100 | 228,8800 |
04.10.24 19:33:31 | 100 | 228,9100 |
04.10.24 19:33:18 | 100 | 229,0608 |
04.10.24 19:33:04 | 100 | 228,9600 |
04.10.24 19:33:04 | 100 | 228,9600 |
04.10.24 19:33:02 | 100 | 229,0200 |
04.10.24 19:33:02 | 200 | 229,0100 |
04.10.24 19:32:59 | 500 | 229,0900 |
04.10.24 19:32:52 | 100 | 229,1142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:37 | 100 | 229,0100 |
04.10.24 19:32:34 | 200 | 229,0700 |
04.10.24 19:32:31 | 100 | 229,0725 |
04.10.24 19:32:27 | 100 | 229,0600 |
04.10.24 19:32:21 | 100 | 229,0536 |
04.10.24 19:31:59 | 200 | 229,0700 |
04.10.24 19:31:55 | 460 | 229,0613 |
04.10.24 19:31:30 | 100 | 228,8400 |
04.10.24 19:31:07 | 200 | 228,8850 |
04.10.24 19:31:06 | 100 | 228,9300 |
04.10.24 19:31:06 | 100 | 229,0000 |
04.10.24 19:31:05 | 100 | 228,8700 |
04.10.24 19:31:05 | 100 | 228,7850 |
04.10.24 19:31:05 | 100 | 228,7850 |
04.10.24 19:31:05 | 100 | 228,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:03 | 100 | 228,7300 |
04.10.24 19:31:03 | 100 | 228,7300 |
04.10.24 19:31:00 | 100 | 228,7300 |
04.10.24 19:30:54 | 100 | 228,7400 |
04.10.24 19:30:45 | 100 | 228,7300 |
04.10.24 19:30:44 | 100 | 228,7300 |
04.10.24 19:30:44 | 100 | 228,7300 |
04.10.24 19:30:44 | 200 | 228,7300 |
04.10.24 19:30:39 | 100 | 228,6300 |
04.10.24 19:30:38 | 359 | 228,7680 |
04.10.24 19:30:38 | 112 | 228,7050 |
04.10.24 19:30:33 | 200 | 228,6800 |
04.10.24 19:30:07 | 100 | 228,6300 |
04.10.24 19:29:55 | 100 | 228,6300 |
04.10.24 19:29:49 | 100 | 228,5000 |