First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:25 | 100 | 227,8600 |
04.10.24 19:47:25 | 100 | 227,8600 |
04.10.24 19:47:24 | 100 | 227,8600 |
04.10.24 19:47:24 | 100 | 227,8500 |
04.10.24 19:47:24 | 100 | 227,8100 |
04.10.24 19:47:24 | 100 | 227,8600 |
04.10.24 19:47:24 | 200 | 227,8500 |
04.10.24 19:47:24 | 100 | 227,8600 |
04.10.24 19:47:24 | 100 | 227,8700 |
04.10.24 19:47:24 | 100 | 227,8700 |
04.10.24 19:47:15 | 100 | 227,9500 |
04.10.24 19:46:49 | 100 | 228,0400 |
04.10.24 19:46:49 | 100 | 227,9500 |
04.10.24 19:46:14 | 100 | 227,9500 |
04.10.24 19:46:14 | 100 | 227,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:14 | 100 | 228,1050 |
04.10.24 19:46:14 | 200 | 228,1100 |
04.10.24 19:46:14 | 550 | 228,0800 |
04.10.24 19:46:14 | 100 | 227,9700 |
04.10.24 19:46:14 | 100 | 228,0900 |
04.10.24 19:46:14 | 100 | 228,0400 |
04.10.24 19:46:14 | 100 | 228,0300 |
04.10.24 19:46:14 | 100 | 228,0900 |
04.10.24 19:46:14 | 100 | 228,0800 |
04.10.24 19:46:14 | 100 | 228,0800 |
04.10.24 19:46:14 | 100 | 228,0800 |
04.10.24 19:46:14 | 200 | 228,1100 |
04.10.24 19:46:14 | 200 | 228,0900 |
04.10.24 19:46:14 | 100 | 228,0900 |
04.10.24 19:46:14 | 800 | 228,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:14 | 110 | 228,1900 |
04.10.24 19:46:14 | 100 | 228,1900 |
04.10.24 19:46:14 | 100 | 228,1900 |
04.10.24 19:46:14 | 179 | 228,1500 |
04.10.24 19:46:13 | 100 | 228,1000 |
04.10.24 19:46:13 | 100 | 228,1200 |
04.10.24 19:46:07 | 154 | 228,0200 |
04.10.24 19:45:49 | 100 | 228,0150 |
04.10.24 19:45:46 | 200 | 228,0000 |
04.10.24 19:45:44 | 100 | 228,0100 |
04.10.24 19:45:44 | 200 | 228,0000 |
04.10.24 19:45:44 | 200 | 228,0000 |
04.10.24 19:45:44 | 100 | 228,0000 |
04.10.24 19:45:39 | 300 | 228,0001 |
04.10.24 19:45:34 | 100 | 228,1200 |