First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:55 | 100 | 226,7250 |
04.10.24 19:57:55 | 100 | 226,7250 |
04.10.24 19:57:52 | 100 | 226,8103 |
04.10.24 19:57:42 | 200 | 226,7650 |
04.10.24 19:57:29 | 500 | 226,6201 |
04.10.24 19:57:28 | 100 | 226,7400 |
04.10.24 19:57:26 | 100 | 226,7300 |
04.10.24 19:57:25 | 100 | 226,6300 |
04.10.24 19:57:22 | 100 | 226,6200 |
04.10.24 19:57:21 | 224 | 226,6200 |
04.10.24 19:57:13 | 100 | 226,8000 |
04.10.24 19:57:13 | 100 | 226,7700 |
04.10.24 19:57:13 | 329 | 226,7800 |
04.10.24 19:57:13 | 346 | 226,7800 |
04.10.24 19:57:13 | 240 | 226,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:13 | 330 | 226,7900 |
04.10.24 19:57:13 | 100 | 226,7950 |
04.10.24 19:57:09 | 100 | 226,8400 |
04.10.24 19:57:08 | 100 | 226,9300 |
04.10.24 19:57:08 | 190 | 226,9150 |
04.10.24 19:57:08 | 100 | 226,7989 |
04.10.24 19:57:08 | 100 | 226,9150 |
04.10.24 19:57:08 | 100 | 226,9150 |
04.10.24 19:57:08 | 100 | 226,8800 |
04.10.24 19:57:08 | 100 | 226,8800 |
04.10.24 19:57:08 | 100 | 226,9100 |
04.10.24 19:57:08 | 100 | 226,9600 |
04.10.24 19:57:08 | 200 | 227,0150 |
04.10.24 19:57:08 | 100 | 227,0150 |
04.10.24 19:57:08 | 100 | 227,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:08 | 100 | 227,0500 |
04.10.24 19:57:08 | 100 | 226,9000 |
04.10.24 19:57:08 | 100 | 227,0200 |
04.10.24 19:57:08 | 100 | 227,0100 |
04.10.24 19:57:08 | 100 | 226,9500 |
04.10.24 19:57:08 | 805 | 226,9100 |
04.10.24 19:57:08 | 100 | 226,9000 |
04.10.24 19:57:08 | 100 | 226,9400 |
04.10.24 19:57:08 | 200 | 227,0150 |
04.10.24 19:57:08 | 200 | 227,0150 |
04.10.24 19:57:08 | 200 | 227,0150 |
04.10.24 19:57:08 | 600 | 227,0150 |
04.10.24 19:57:08 | 400 | 227,1300 |
04.10.24 19:57:08 | 100 | 227,1100 |
04.10.24 19:57:08 | 100 | 227,1100 |