First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:32 | 100 | 226,7600 |
04.10.24 20:10:32 | 100 | 226,7800 |
04.10.24 20:10:28 | 100 | 226,9000 |
04.10.24 20:10:25 | 100 | 226,9000 |
04.10.24 20:10:25 | 300 | 226,9000 |
04.10.24 20:10:25 | 200 | 226,9000 |
04.10.24 20:10:24 | 100 | 226,8400 |
04.10.24 20:10:23 | 100 | 226,9400 |
04.10.24 20:10:11 | 100 | 227,0500 |
04.10.24 20:10:05 | 100 | 227,1200 |
04.10.24 20:10:03 | 2,50 Tsd. | 227,0100 |
04.10.24 20:10:03 | 100 | 227,0100 |
04.10.24 20:10:03 | 100 | 227,0100 |
04.10.24 20:10:03 | 100 | 227,0100 |
04.10.24 20:10:03 | 100 | 227,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:03 | 100 | 226,9700 |
04.10.24 20:09:48 | 100 | 226,8200 |
04.10.24 20:09:48 | 100 | 226,8100 |
04.10.24 20:09:32 | 100 | 226,7200 |
04.10.24 20:09:32 | 100 | 226,7200 |
04.10.24 20:09:31 | 100 | 226,8100 |
04.10.24 20:09:29 | 400 | 226,7592 |
04.10.24 20:09:29 | 100 | 226,6100 |
04.10.24 20:09:29 | 100 | 226,7500 |
04.10.24 20:09:28 | 100 | 226,7800 |
04.10.24 20:09:28 | 100 | 226,7700 |
04.10.24 20:09:28 | 100 | 226,7700 |
04.10.24 20:09:28 | 133 | 226,7800 |
04.10.24 20:09:28 | 100 | 226,7800 |
04.10.24 20:09:28 | 100 | 226,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:26 | 700 | 226,7681 |
04.10.24 20:09:21 | 100 | 226,6850 |
04.10.24 20:09:13 | 100 | 226,5000 |
04.10.24 20:09:13 | 100 | 226,4800 |
04.10.24 20:09:09 | 100 | 226,4600 |
04.10.24 20:09:01 | 100 | 226,4700 |
04.10.24 20:09:01 | 100 | 226,3800 |
04.10.24 20:08:56 | 100 | 226,3945 |
04.10.24 20:08:52 | 1,50 Tsd. | 226,3800 |
04.10.24 20:08:43 | 100 | 226,3350 |
04.10.24 20:08:43 | 100 | 226,3900 |
04.10.24 20:08:43 | 100 | 226,3900 |
04.10.24 20:08:42 | 100 | 226,3200 |
04.10.24 20:08:39 | 225 | 226,3882 |
04.10.24 20:08:34 | 125 | 226,3332 |