First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:12 | 100 | 227,2900 |
04.10.24 20:26:12 | 100 | 227,2900 |
04.10.24 20:26:12 | 100 | 227,2900 |
04.10.24 20:26:12 | 100 | 227,1300 |
04.10.24 20:26:11 | 100 | 227,1000 |
04.10.24 20:26:06 | 300 | 227,2300 |
04.10.24 20:25:56 | 100 | 227,1100 |
04.10.24 20:25:56 | 100 | 227,0200 |
04.10.24 20:25:56 | 100 | 227,0900 |
04.10.24 20:25:56 | 107 | 227,1100 |
04.10.24 20:25:56 | 293 | 227,1100 |
04.10.24 20:25:56 | 100 | 227,1100 |
04.10.24 20:25:56 | 100 | 227,1000 |
04.10.24 20:25:55 | 100 | 227,0700 |
04.10.24 20:25:55 | 100 | 227,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:55 | 100 | 227,0300 |
04.10.24 20:25:55 | 100 | 227,0000 |
04.10.24 20:25:44 | 197 | 227,0000 |
04.10.24 20:25:42 | 200 | 227,0000 |
04.10.24 20:25:41 | 217 | 227,0000 |
04.10.24 20:25:39 | 100 | 227,0000 |
04.10.24 20:25:29 | 102 | 226,9400 |
04.10.24 20:25:29 | 100 | 226,9400 |
04.10.24 20:25:29 | 100 | 226,9400 |
04.10.24 20:25:27 | 100 | 226,9500 |
04.10.24 20:25:26 | 100 | 227,0050 |
04.10.24 20:25:26 | 153 | 227,0700 |
04.10.24 20:25:03 | 100 | 226,9600 |
04.10.24 20:24:34 | 100 | 226,9100 |
04.10.24 20:24:28 | 100 | 226,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:28 | 100 | 226,9500 |
04.10.24 20:24:06 | 100 | 226,8850 |
04.10.24 20:23:33 | 100 | 226,8900 |
04.10.24 20:23:33 | 100 | 226,8900 |
04.10.24 20:23:32 | 100 | 226,8900 |
04.10.24 20:23:32 | 100 | 226,8900 |
04.10.24 20:23:30 | 1,00 Tsd. | 226,9450 |
04.10.24 20:23:29 | 100 | 226,9200 |
04.10.24 20:23:18 | 351 | 226,8400 |
04.10.24 20:23:16 | 100 | 227,0800 |
04.10.24 20:23:13 | 100 | 226,9750 |
04.10.24 20:23:12 | 100 | 226,9750 |
04.10.24 20:23:11 | 100 | 227,0100 |
04.10.24 20:23:11 | 100 | 227,0600 |
04.10.24 20:23:11 | 100 | 227,0100 |