First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:08 | 203 | 227,0000 |
04.10.24 20:43:08 | 100 | 227,0100 |
04.10.24 20:43:08 | 200 | 227,0200 |
04.10.24 20:42:59 | 100 | 227,0300 |
04.10.24 20:42:52 | 100 | 227,1000 |
04.10.24 20:42:47 | 100 | 227,1700 |
04.10.24 20:42:47 | 100 | 227,1800 |
04.10.24 20:42:06 | 100 | 227,2200 |
04.10.24 20:41:51 | 100 | 227,2300 |
04.10.24 20:41:51 | 100 | 227,2300 |
04.10.24 20:41:51 | 100 | 227,1700 |
04.10.24 20:41:32 | 100 | 227,2900 |
04.10.24 20:41:30 | 100 | 227,3700 |
04.10.24 20:41:30 | 100 | 227,3500 |
04.10.24 20:41:30 | 100 | 227,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:30 | 100 | 227,3600 |
04.10.24 20:41:21 | 100 | 227,4500 |
04.10.24 20:41:19 | 100 | 227,3700 |
04.10.24 20:41:05 | 100 | 227,4789 |
04.10.24 20:41:01 | 100 | 227,4340 |
04.10.24 20:40:21 | 100 | 227,3800 |
04.10.24 20:40:21 | 100 | 227,3700 |
04.10.24 20:40:03 | 100 | 227,3500 |
04.10.24 20:40:03 | 100 | 227,3200 |
04.10.24 20:40:03 | 100 | 227,3500 |
04.10.24 20:40:03 | 100 | 227,3500 |
04.10.24 20:39:59 | 100 | 227,4100 |
04.10.24 20:39:01 | 105 | 227,3500 |
04.10.24 20:39:00 | 100 | 227,2700 |
04.10.24 20:38:56 | 200 | 227,3560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:55 | 200 | 227,2700 |
04.10.24 20:38:34 | 100 | 227,2700 |
04.10.24 20:38:07 | 100 | 227,1000 |
04.10.24 20:38:07 | 100 | 227,1500 |
04.10.24 20:38:07 | 100 | 227,1600 |
04.10.24 20:38:07 | 100 | 227,1800 |
04.10.24 20:38:07 | 100 | 227,1600 |
04.10.24 20:38:07 | 100 | 227,1800 |
04.10.24 20:38:03 | 100 | 227,2100 |
04.10.24 20:38:03 | 231 | 227,1000 |
04.10.24 20:37:34 | 100 | 227,4500 |
04.10.24 20:37:34 | 157 | 227,5999 |
04.10.24 20:37:33 | 100 | 227,3800 |
04.10.24 20:37:33 | 100 | 227,4200 |
04.10.24 20:37:33 | 100 | 227,4100 |