First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:59:11 | 100 | 186,0000 |
22.11.24 20:59:02 | 100 | 186,0000 |
22.11.24 20:58:23 | 100 | 185,9450 |
22.11.24 20:58:09 | 309 | 186,0000 |
22.11.24 20:57:57 | 100 | 185,9000 |
22.11.24 20:57:51 | 318 | 186,0000 |
22.11.24 20:57:51 | 318 | 186,0000 |
22.11.24 20:57:41 | 100 | 185,8700 |
22.11.24 20:57:39 | 100 | 186,0200 |
22.11.24 20:57:23 | 200 | 186,0000 |
22.11.24 20:57:23 | 100 | 186,0000 |
22.11.24 20:57:23 | 100 | 186,0000 |
22.11.24 20:57:23 | 300 | 186,0000 |
22.11.24 20:57:23 | 100 | 186,0000 |
22.11.24 20:57:23 | 100 | 186,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:57:20 | 100 | 185,9623 |
22.11.24 20:57:19 | 100 | 185,9450 |
22.11.24 20:57:19 | 100 | 185,9450 |
22.11.24 20:57:19 | 276 | 185,9450 |
22.11.24 20:56:38 | 500 | 186,0000 |
22.11.24 20:56:27 | 100 | 185,9600 |
22.11.24 20:56:21 | 200 | 185,9600 |
22.11.24 20:56:10 | 100 | 185,9100 |
22.11.24 20:55:57 | 100 | 185,9600 |
22.11.24 20:55:33 | 100 | 185,9600 |
22.11.24 20:55:11 | 100 | 185,9150 |
22.11.24 20:55:07 | 100 | 185,9175 |
22.11.24 20:55:06 | 100 | 185,9350 |
22.11.24 20:55:06 | 100 | 185,9000 |
22.11.24 20:55:06 | 100 | 185,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:54:13 | 100 | 185,7800 |
22.11.24 20:54:13 | 100 | 185,7900 |
22.11.24 20:54:07 | 100 | 185,8500 |
22.11.24 20:53:37 | 106 | 185,8600 |
22.11.24 20:53:37 | 100 | 185,8600 |
22.11.24 20:53:37 | 100 | 185,8600 |
22.11.24 20:53:37 | 100 | 185,8600 |
22.11.24 20:53:30 | 100 | 185,8600 |
22.11.24 20:53:28 | 100 | 185,8600 |
22.11.24 20:53:08 | 100 | 185,8300 |
22.11.24 20:53:04 | 100 | 185,8300 |
22.11.24 20:53:03 | 100 | 185,8250 |
22.11.24 20:53:03 | 100 | 185,8400 |
22.11.24 20:53:03 | 100 | 185,8200 |
22.11.24 20:53:03 | 100 | 185,8200 |