First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:14:16 | 100 | 166,8575 |
12.06.25 21:14:16 | 100 | 166,8750 |
12.06.25 21:14:16 | 100 | 166,8750 |
12.06.25 21:14:16 | 100 | 166,7800 |
12.06.25 21:14:16 | 100 | 166,8000 |
12.06.25 21:14:16 | 135 | 166,8000 |
12.06.25 21:14:16 | 148 | 166,8000 |
12.06.25 21:14:16 | 100 | 166,8750 |
12.06.25 21:14:11 | 100 | 166,9000 |
12.06.25 21:14:11 | 100 | 166,9000 |
12.06.25 21:13:06 | 100 | 166,9200 |
12.06.25 21:13:06 | 300 | 166,9450 |
12.06.25 21:13:06 | 142 | 166,9400 |
12.06.25 21:13:06 | 100 | 166,9000 |
12.06.25 21:13:06 | 328 | 167,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:13:06 | 400 | 167,1200 |
12.06.25 21:13:06 | 100 | 166,9700 |
12.06.25 21:13:06 | 186 | 166,9700 |
12.06.25 21:13:06 | 126 | 166,9700 |
12.06.25 21:13:06 | 100 | 166,9700 |
12.06.25 21:13:06 | 100 | 166,9900 |
12.06.25 21:13:06 | 100 | 167,0200 |
12.06.25 21:13:06 | 100 | 166,9900 |
12.06.25 21:13:06 | 100 | 167,1200 |
12.06.25 21:13:06 | 400 | 167,1200 |
12.06.25 21:13:06 | 100 | 167,1200 |
12.06.25 21:13:06 | 500 | 167,1200 |
12.06.25 21:13:06 | 100 | 167,1200 |
12.06.25 21:12:59 | 500 | 167,1200 |
12.06.25 21:12:46 | 500 | 167,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:12 | 100 | 167,1200 |
12.06.25 21:12:07 | 100 | 167,1200 |
12.06.25 21:12:06 | 100 | 167,1200 |
12.06.25 21:12:05 | 100 | 167,1700 |
12.06.25 21:12:02 | 100 | 167,1400 |
12.06.25 21:11:41 | 100 | 167,0600 |
12.06.25 21:11:22 | 100 | 167,0000 |
12.06.25 21:10:26 | 100 | 167,0700 |
12.06.25 21:10:26 | 100 | 167,0250 |
12.06.25 21:09:49 | 100 | 167,1000 |
12.06.25 21:09:49 | 100 | 167,0700 |
12.06.25 21:09:49 | 102 | 167,1000 |
12.06.25 21:09:49 | 100 | 167,1000 |
12.06.25 21:09:45 | 195 | 166,9800 |
12.06.25 21:09:09 | 500 | 166,9800 |