First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:31 | 100 | 163,3800 |
10.06.25 21:14:31 | 310 | 163,3978 |
10.06.25 21:14:27 | 100 | 163,4100 |
10.06.25 21:14:26 | 100 | 163,4550 |
10.06.25 21:14:24 | 100 | 163,4600 |
10.06.25 21:14:24 | 100 | 163,4600 |
10.06.25 21:14:24 | 100 | 163,4600 |
10.06.25 21:14:14 | 400 | 163,4600 |
10.06.25 21:14:06 | 100 | 163,4600 |
10.06.25 21:14:00 | 184 | 163,5100 |
10.06.25 21:13:58 | 100 | 163,4600 |
10.06.25 21:13:33 | 100 | 163,4700 |
10.06.25 21:13:08 | 198 | 163,5550 |
10.06.25 21:13:02 | 100 | 163,4450 |
10.06.25 21:13:02 | 100 | 163,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:02 | 100 | 163,4400 |
10.06.25 21:13:02 | 100 | 163,5000 |
10.06.25 21:13:02 | 100 | 163,5000 |
10.06.25 21:13:02 | 300 | 163,5100 |
10.06.25 21:13:02 | 100 | 163,5100 |
10.06.25 21:13:02 | 100 | 163,5000 |
10.06.25 21:12:59 | 250 | 163,4500 |
10.06.25 21:12:34 | 200 | 163,3950 |
10.06.25 21:12:34 | 100 | 163,4300 |
10.06.25 21:12:24 | 100 | 163,3900 |
10.06.25 21:12:24 | 100 | 163,3900 |
10.06.25 21:12:13 | 100 | 163,2900 |
10.06.25 21:12:09 | 485 | 163,3950 |
10.06.25 21:12:09 | 2,66 Tsd. | 163,3950 |
10.06.25 21:12:08 | 100 | 163,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:08 | 100 | 163,3950 |
10.06.25 21:11:49 | 100 | 163,3500 |
10.06.25 21:11:49 | 100 | 163,3900 |
10.06.25 21:11:49 | 114 | 163,4000 |
10.06.25 21:11:49 | 285 | 163,4000 |
10.06.25 21:11:49 | 125 | 163,3900 |
10.06.25 21:11:33 | 100 | 163,3400 |
10.06.25 21:11:19 | 123 | 163,3300 |
10.06.25 21:10:57 | 100 | 163,3350 |
10.06.25 21:10:57 | 201 | 163,3500 |
10.06.25 21:10:57 | 100 | 163,3500 |
10.06.25 21:10:55 | 100 | 163,3500 |
10.06.25 21:10:54 | 100 | 163,3350 |
10.06.25 21:10:54 | 100 | 163,3350 |
10.06.25 21:10:53 | 100 | 163,3350 |