First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:09 | 100 | 227,9925 |
04.10.24 21:00:09 | 100 | 227,9950 |
04.10.24 21:00:09 | 264 | 227,9000 |
04.10.24 21:00:01 | 100 | 227,9950 |
04.10.24 21:00:01 | 138 | 227,9600 |
04.10.24 21:00:01 | 100 | 227,9600 |
04.10.24 21:00:01 | 149 | 227,9600 |
04.10.24 21:00:01 | 100 | 227,9600 |
04.10.24 21:00:01 | 100 | 227,9900 |
04.10.24 21:00:01 | 153 | 228,0000 |
04.10.24 21:00:01 | 100 | 228,0000 |
04.10.24 20:59:44 | 200 | 228,1200 |
04.10.24 20:59:18 | 155 | 228,0000 |
04.10.24 20:59:14 | 157 | 227,9713 |
04.10.24 20:59:10 | 300 | 227,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:04 | 107 | 228,0250 |
04.10.24 20:58:59 | 200 | 228,1099 |
04.10.24 20:58:51 | 200 | 228,0000 |
04.10.24 20:58:46 | 1,49 Tsd. | 228,1100 |
04.10.24 20:58:16 | 290 | 227,9400 |
04.10.24 20:58:16 | 100 | 227,9100 |
04.10.24 20:58:10 | 100 | 228,0500 |
04.10.24 20:58:10 | 100 | 228,0000 |
04.10.24 20:58:10 | 100 | 227,9900 |
04.10.24 20:58:09 | 100 | 227,9500 |
04.10.24 20:58:09 | 100 | 227,9400 |
04.10.24 20:57:40 | 750 | 227,8800 |
04.10.24 20:57:27 | 300 | 227,9200 |
04.10.24 20:57:16 | 200 | 227,7554 |
04.10.24 20:57:11 | 1,00 Tsd. | 227,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:04 | 100 | 227,7500 |
04.10.24 20:57:04 | 100 | 227,7500 |
04.10.24 20:56:50 | 100 | 227,8700 |
04.10.24 20:56:50 | 100 | 227,7900 |
04.10.24 20:56:48 | 100 | 227,8800 |
04.10.24 20:56:47 | 547 | 227,8000 |
04.10.24 20:56:47 | 100 | 227,8400 |
04.10.24 20:56:47 | 100 | 227,8900 |
04.10.24 20:56:47 | 953 | 227,8000 |
04.10.24 20:56:47 | 500 | 227,8100 |
04.10.24 20:56:47 | 100 | 228,0000 |
04.10.24 20:56:47 | 100 | 228,0000 |
04.10.24 20:56:47 | 100 | 227,9900 |
04.10.24 20:56:09 | 500 | 227,9900 |
04.10.24 20:55:22 | 750 | 227,7450 |