First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:29 | 100 | 227,8700 |
04.10.24 20:52:27 | 100 | 227,9400 |
04.10.24 20:52:27 | 100 | 227,9300 |
04.10.24 20:52:11 | 400 | 227,9500 |
04.10.24 20:52:04 | 100 | 227,7500 |
04.10.24 20:52:04 | 100 | 227,7500 |
04.10.24 20:52:00 | 100 | 227,7400 |
04.10.24 20:51:49 | 100 | 227,6241 |
04.10.24 20:51:46 | 100 | 227,7000 |
04.10.24 20:51:45 | 200 | 227,7400 |
04.10.24 20:51:42 | 2,43 Tsd. | 227,7399 |
04.10.24 20:51:40 | 100 | 227,6343 |
04.10.24 20:51:36 | 200 | 227,5601 |
04.10.24 20:51:31 | 100 | 227,7400 |
04.10.24 20:51:30 | 100 | 227,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:29 | 918 | 227,7499 |
04.10.24 20:51:24 | 200 | 227,7000 |
04.10.24 20:51:01 | 100 | 227,6250 |
04.10.24 20:50:36 | 277 | 227,4500 |
04.10.24 20:50:36 | 603 | 227,4500 |
04.10.24 20:50:34 | 132 | 227,4000 |
04.10.24 20:50:34 | 100 | 227,4450 |
04.10.24 20:50:34 | 100 | 227,4300 |
04.10.24 20:50:34 | 100 | 227,4000 |
04.10.24 20:50:34 | 100 | 227,3500 |
04.10.24 20:50:34 | 100 | 227,3300 |
04.10.24 20:50:34 | 100 | 227,3200 |
04.10.24 20:50:34 | 100 | 227,2900 |
04.10.24 20:50:34 | 100 | 227,2700 |
04.10.24 20:50:34 | 100 | 227,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:15 | 100 | 227,1800 |
04.10.24 20:50:13 | 100 | 227,2200 |
04.10.24 20:49:44 | 100 | 227,0800 |
04.10.24 20:49:37 | 217 | 227,0000 |
04.10.24 20:49:37 | 100 | 226,9900 |
04.10.24 20:49:32 | 200 | 226,8917 |
04.10.24 20:49:12 | 100 | 226,9100 |
04.10.24 20:49:12 | 100 | 226,8950 |
04.10.24 20:49:12 | 100 | 226,8950 |
04.10.24 20:48:54 | 100 | 226,9700 |
04.10.24 20:48:54 | 100 | 226,9400 |
04.10.24 20:48:49 | 107 | 226,8950 |
04.10.24 20:48:35 | 200 | 226,8937 |
04.10.24 20:48:35 | 100 | 226,8000 |
04.10.24 20:48:23 | 100 | 226,9700 |