First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:14 | 413 | 228,2300 |
04.10.24 21:05:14 | 100 | 228,2200 |
04.10.24 21:04:34 | 226 | 228,2489 |
04.10.24 21:04:10 | 100 | 228,1950 |
04.10.24 21:04:06 | 100 | 228,3099 |
04.10.24 21:04:01 | 100 | 228,1500 |
04.10.24 21:03:38 | 100 | 228,1800 |
04.10.24 21:03:26 | 200 | 228,2000 |
04.10.24 21:03:26 | 100 | 228,2000 |
04.10.24 21:03:08 | 200 | 228,3500 |
04.10.24 21:02:49 | 100 | 228,2225 |
04.10.24 21:02:46 | 100 | 228,1300 |
04.10.24 21:02:46 | 100 | 228,2200 |
04.10.24 21:02:46 | 183 | 228,1500 |
04.10.24 21:02:46 | 153 | 228,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:46 | 100 | 228,1500 |
04.10.24 21:02:45 | 200 | 228,0990 |
04.10.24 21:02:42 | 100 | 228,0000 |
04.10.24 21:02:42 | 100 | 228,0000 |
04.10.24 21:02:42 | 100 | 228,0000 |
04.10.24 21:02:42 | 100 | 228,0000 |
04.10.24 21:02:42 | 100 | 227,9900 |
04.10.24 21:02:42 | 100 | 228,0000 |
04.10.24 21:02:42 | 100 | 228,0550 |
04.10.24 21:02:42 | 100 | 227,9600 |
04.10.24 21:02:42 | 100 | 228,0000 |
04.10.24 21:02:25 | 100 | 228,0550 |
04.10.24 21:02:25 | 100 | 228,0550 |
04.10.24 21:02:12 | 100 | 228,0550 |
04.10.24 21:02:08 | 200 | 228,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:03 | 100 | 228,0900 |
04.10.24 21:01:53 | 161 | 228,1150 |
04.10.24 21:01:25 | 100 | 228,2700 |
04.10.24 21:01:12 | 100 | 228,1900 |
04.10.24 21:01:12 | 100 | 228,1800 |
04.10.24 21:01:12 | 350 | 228,1500 |
04.10.24 21:01:12 | 100 | 228,1100 |
04.10.24 21:01:12 | 100 | 228,1100 |
04.10.24 21:01:12 | 100 | 228,1100 |
04.10.24 21:01:12 | 100 | 228,1100 |
04.10.24 21:01:12 | 232 | 228,0600 |
04.10.24 21:00:42 | 100 | 228,1100 |
04.10.24 21:00:38 | 100 | 227,9850 |
04.10.24 21:00:12 | 100 | 228,1100 |
04.10.24 21:00:09 | 100 | 227,9925 |