First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:20 | 100 | 229,0000 |
04.10.24 21:07:20 | 100 | 229,0000 |
04.10.24 21:07:17 | 500 | 228,9200 |
04.10.24 21:07:14 | 300 | 228,9999 |
04.10.24 21:07:14 | 100 | 229,0000 |
04.10.24 21:07:14 | 100 | 228,9900 |
04.10.24 21:07:14 | 100 | 228,9800 |
04.10.24 21:07:14 | 100 | 228,9900 |
04.10.24 21:07:14 | 100 | 228,9500 |
04.10.24 21:07:09 | 126 | 228,9100 |
04.10.24 21:06:46 | 122 | 228,7950 |
04.10.24 21:06:29 | 100 | 228,9000 |
04.10.24 21:06:29 | 100 | 228,8800 |
04.10.24 21:06:28 | 100 | 228,8900 |
04.10.24 21:06:28 | 100 | 228,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:28 | 100 | 228,7300 |
04.10.24 21:06:28 | 140 | 228,6800 |
04.10.24 21:06:28 | 168 | 228,6900 |
04.10.24 21:06:28 | 100 | 228,6200 |
04.10.24 21:06:28 | 212 | 228,5800 |
04.10.24 21:06:28 | 298 | 228,5900 |
04.10.24 21:06:28 | 100 | 228,5900 |
04.10.24 21:06:28 | 100 | 228,5900 |
04.10.24 21:06:28 | 100 | 228,5900 |
04.10.24 21:06:28 | 100 | 228,5900 |
04.10.24 21:06:28 | 100 | 228,5900 |
04.10.24 21:06:28 | 100 | 228,5900 |
04.10.24 21:06:24 | 1,00 Tsd. | 228,5721 |
04.10.24 21:06:12 | 100 | 228,4750 |
04.10.24 21:06:09 | 100 | 228,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:09 | 100 | 228,4750 |
04.10.24 21:06:03 | 200 | 228,5000 |
04.10.24 21:06:01 | 100 | 228,4700 |
04.10.24 21:06:00 | 100 | 228,4000 |
04.10.24 21:06:00 | 100 | 228,4600 |
04.10.24 21:06:00 | 100 | 228,3800 |
04.10.24 21:06:00 | 100 | 228,3600 |
04.10.24 21:06:00 | 100 | 228,3000 |
04.10.24 21:06:00 | 100 | 228,3500 |
04.10.24 21:05:59 | 1,31 Tsd. | 228,2300 |
04.10.24 21:05:59 | 100 | 228,2350 |
04.10.24 21:05:59 | 100 | 228,2350 |
04.10.24 21:05:59 | 200 | 228,3100 |
04.10.24 21:05:34 | 100 | 228,1950 |
04.10.24 21:05:14 | 400 | 228,2300 |