First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:13 | 100 | 227,7600 |
04.10.24 20:55:13 | 100 | 227,7600 |
04.10.24 20:55:13 | 100 | 227,7600 |
04.10.24 20:55:13 | 100 | 227,8600 |
04.10.24 20:55:13 | 100 | 227,7800 |
04.10.24 20:55:13 | 300 | 227,8100 |
04.10.24 20:55:13 | 100 | 228,1150 |
04.10.24 20:55:13 | 100 | 228,0100 |
04.10.24 20:55:13 | 100 | 228,0100 |
04.10.24 20:55:13 | 100 | 228,0100 |
04.10.24 20:55:13 | 100 | 228,0100 |
04.10.24 20:55:13 | 200 | 228,1150 |
04.10.24 20:55:13 | 104 | 228,0200 |
04.10.24 20:55:13 | 200 | 228,0000 |
04.10.24 20:55:13 | 100 | 228,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:13 | 100 | 228,1400 |
04.10.24 20:55:13 | 200 | 228,1500 |
04.10.24 20:54:46 | 700 | 228,2100 |
04.10.24 20:54:46 | 100 | 228,1700 |
04.10.24 20:54:36 | 100 | 228,0800 |
04.10.24 20:54:36 | 100 | 228,0000 |
04.10.24 20:54:35 | 100 | 228,0900 |
04.10.24 20:54:31 | 100 | 228,0000 |
04.10.24 20:54:25 | 788 | 227,8800 |
04.10.24 20:53:30 | 100 | 227,7700 |
04.10.24 20:53:30 | 100 | 227,7600 |
04.10.24 20:53:30 | 100 | 227,7600 |
04.10.24 20:53:30 | 100 | 227,7800 |
04.10.24 20:53:16 | 100 | 227,9400 |
04.10.24 20:53:16 | 100 | 227,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:03 | 100 | 227,9700 |
04.10.24 20:53:01 | 150 | 227,8900 |
04.10.24 20:52:55 | 108 | 227,8900 |
04.10.24 20:52:44 | 100 | 227,9400 |
04.10.24 20:52:44 | 100 | 227,9500 |
04.10.24 20:52:44 | 100 | 227,9200 |
04.10.24 20:52:44 | 100 | 227,8800 |
04.10.24 20:52:42 | 100 | 227,9050 |
04.10.24 20:52:29 | 100 | 227,8700 |
04.10.24 20:52:29 | 100 | 227,8400 |
04.10.24 20:52:29 | 100 | 227,8700 |
04.10.24 20:52:29 | 100 | 227,8700 |
04.10.24 20:52:29 | 100 | 227,8700 |
04.10.24 20:52:29 | 100 | 227,8700 |
04.10.24 20:52:29 | 100 | 227,8600 |