First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:23 | 100 | 227,0000 |
04.10.24 20:48:22 | 100 | 227,1800 |
04.10.24 20:48:21 | 100 | 227,1000 |
04.10.24 20:48:21 | 100 | 227,0500 |
04.10.24 20:48:21 | 100 | 227,1000 |
04.10.24 20:48:06 | 100 | 227,1100 |
04.10.24 20:47:54 | 100 | 227,2500 |
04.10.24 20:47:21 | 100 | 227,1600 |
04.10.24 20:47:21 | 1,30 Tsd. | 227,4000 |
04.10.24 20:47:05 | 100 | 227,2350 |
04.10.24 20:47:04 | 100 | 227,2350 |
04.10.24 20:46:37 | 100 | 227,1200 |
04.10.24 20:46:31 | 100 | 227,1300 |
04.10.24 20:46:29 | 100 | 227,2800 |
04.10.24 20:46:10 | 100 | 227,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:04 | 100 | 227,3300 |
04.10.24 20:46:03 | 100 | 227,2450 |
04.10.24 20:46:03 | 100 | 227,3300 |
04.10.24 20:46:03 | 100 | 227,2200 |
04.10.24 20:45:54 | 475 | 227,2200 |
04.10.24 20:45:54 | 100 | 227,1300 |
04.10.24 20:45:54 | 100 | 227,2200 |
04.10.24 20:45:54 | 425 | 227,2200 |
04.10.24 20:45:54 | 178 | 227,1800 |
04.10.24 20:45:54 | 100 | 227,1700 |
04.10.24 20:45:54 | 100 | 227,1600 |
04.10.24 20:45:53 | 140 | 227,1200 |
04.10.24 20:45:53 | 100 | 227,1000 |
04.10.24 20:45:53 | 159 | 227,1000 |
04.10.24 20:45:50 | 200 | 227,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:29 | 100 | 226,9750 |
04.10.24 20:45:10 | 100 | 226,9000 |
04.10.24 20:45:10 | 100 | 226,9000 |
04.10.24 20:44:45 | 100 | 226,9600 |
04.10.24 20:44:34 | 100 | 227,0400 |
04.10.24 20:44:29 | 100 | 227,0500 |
04.10.24 20:44:26 | 100 | 226,9950 |
04.10.24 20:44:14 | 100 | 227,0200 |
04.10.24 20:44:14 | 100 | 227,0100 |
04.10.24 20:43:52 | 200 | 226,9200 |
04.10.24 20:43:47 | 100 | 226,9000 |
04.10.24 20:43:34 | 132 | 226,9800 |
04.10.24 20:43:08 | 500 | 227,0000 |
04.10.24 20:43:08 | 100 | 227,0100 |
04.10.24 20:43:08 | 225 | 227,0000 |