First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:31 | 100 | 227,4100 |
04.10.24 20:37:30 | 100 | 227,3600 |
04.10.24 20:37:30 | 100 | 227,4100 |
04.10.24 20:37:30 | 100 | 227,3200 |
04.10.24 20:37:30 | 100 | 227,3234 |
04.10.24 20:37:29 | 100 | 227,3100 |
04.10.24 20:37:23 | 100 | 227,3100 |
04.10.24 20:37:14 | 100 | 227,3100 |
04.10.24 20:37:14 | 100 | 227,3600 |
04.10.24 20:37:03 | 100 | 227,3100 |
04.10.24 20:36:34 | 1,00 Tsd. | 227,2890 |
04.10.24 20:36:32 | 100 | 227,2500 |
04.10.24 20:36:21 | 331 | 227,4189 |
04.10.24 20:36:07 | 100 | 227,3150 |
04.10.24 20:36:03 | 100 | 227,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:03 | 100 | 227,2400 |
04.10.24 20:36:01 | 223 | 227,2600 |
04.10.24 20:36:01 | 100 | 227,2600 |
04.10.24 20:36:01 | 100 | 227,2600 |
04.10.24 20:36:01 | 100 | 227,2600 |
04.10.24 20:36:01 | 100 | 227,2600 |
04.10.24 20:35:53 | 100 | 227,3201 |
04.10.24 20:35:36 | 100 | 227,3000 |
04.10.24 20:35:36 | 100 | 227,3000 |
04.10.24 20:35:36 | 100 | 227,2600 |
04.10.24 20:35:36 | 100 | 227,3100 |
04.10.24 20:35:36 | 100 | 227,3100 |
04.10.24 20:35:36 | 100 | 227,3100 |
04.10.24 20:35:36 | 105 | 227,3200 |
04.10.24 20:35:36 | 100 | 227,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:31 | 100 | 227,3540 |
04.10.24 20:35:29 | 100 | 227,3100 |
04.10.24 20:35:26 | 109 | 227,4199 |
04.10.24 20:35:25 | 100 | 227,4200 |
04.10.24 20:35:25 | 100 | 227,3000 |
04.10.24 20:34:57 | 100 | 227,2936 |
04.10.24 20:34:45 | 100 | 227,2600 |
04.10.24 20:34:40 | 149 | 227,3000 |
04.10.24 20:34:39 | 200 | 227,3200 |
04.10.24 20:34:37 | 100 | 227,2100 |
04.10.24 20:34:35 | 100 | 227,2150 |
04.10.24 20:34:26 | 100 | 227,2150 |
04.10.24 20:34:25 | 100 | 227,2350 |
04.10.24 20:34:05 | 100 | 227,2000 |
04.10.24 20:34:04 | 100 | 227,1000 |