First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:51 | 100 | 226,8900 |
04.10.24 20:30:44 | 100 | 227,0200 |
04.10.24 20:30:44 | 100 | 227,0300 |
04.10.24 20:30:44 | 100 | 227,0300 |
04.10.24 20:30:44 | 100 | 227,0200 |
04.10.24 20:30:44 | 500 | 227,0000 |
04.10.24 20:30:08 | 144 | 227,1000 |
04.10.24 20:29:30 | 100 | 227,0898 |
04.10.24 20:29:26 | 100 | 227,2100 |
04.10.24 20:29:26 | 100 | 227,2100 |
04.10.24 20:29:26 | 100 | 227,2100 |
04.10.24 20:29:26 | 100 | 227,2100 |
04.10.24 20:29:26 | 100 | 227,3200 |
04.10.24 20:29:25 | 100 | 227,2100 |
04.10.24 20:29:25 | 100 | 227,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:25 | 100 | 227,3000 |
04.10.24 20:29:25 | 100 | 227,3000 |
04.10.24 20:28:57 | 200 | 227,5500 |
04.10.24 20:28:43 | 100 | 227,3500 |
04.10.24 20:28:40 | 200 | 227,3500 |
04.10.24 20:28:39 | 615 | 227,4400 |
04.10.24 20:28:38 | 100 | 227,4999 |
04.10.24 20:28:36 | 100 | 227,3500 |
04.10.24 20:28:36 | 100 | 227,3300 |
04.10.24 20:28:05 | 100 | 227,4600 |
04.10.24 20:28:03 | 100 | 227,3500 |
04.10.24 20:27:53 | 100 | 227,3500 |
04.10.24 20:27:44 | 100 | 227,2050 |
04.10.24 20:27:44 | 100 | 227,2050 |
04.10.24 20:27:44 | 100 | 227,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:44 | 100 | 227,2050 |
04.10.24 20:27:08 | 100 | 227,2200 |
04.10.24 20:27:08 | 290 | 227,2200 |
04.10.24 20:26:37 | 100 | 227,2050 |
04.10.24 20:26:13 | 100 | 227,3300 |
04.10.24 20:26:13 | 222 | 227,3300 |
04.10.24 20:26:13 | 100 | 227,2900 |
04.10.24 20:26:12 | 100 | 227,3200 |
04.10.24 20:26:12 | 100 | 227,3200 |
04.10.24 20:26:12 | 100 | 227,2850 |
04.10.24 20:26:12 | 100 | 227,3300 |
04.10.24 20:26:12 | 100 | 227,3800 |
04.10.24 20:26:12 | 200 | 227,3600 |
04.10.24 20:26:12 | 100 | 227,2800 |
04.10.24 20:26:12 | 100 | 227,2900 |