First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:43 | 100 | 229,2100 |
04.10.24 21:12:43 | 100 | 229,2100 |
04.10.24 21:12:42 | 5,50 Tsd. | 229,1800 |
04.10.24 21:12:41 | 200 | 229,0101 |
04.10.24 21:12:12 | 200 | 229,0177 |
04.10.24 21:12:09 | 2,50 Tsd. | 229,0664 |
04.10.24 21:12:08 | 100 | 229,0100 |
04.10.24 21:12:05 | 300 | 228,8601 |
04.10.24 21:11:57 | 100 | 229,0500 |
04.10.24 21:11:57 | 270 | 229,0000 |
04.10.24 21:11:57 | 200 | 229,0500 |
04.10.24 21:11:54 | 100 | 229,0800 |
04.10.24 21:11:54 | 100 | 229,0800 |
04.10.24 21:11:54 | 100 | 229,0200 |
04.10.24 21:11:54 | 100 | 229,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:54 | 100 | 229,0400 |
04.10.24 21:11:54 | 100 | 229,1300 |
04.10.24 21:11:54 | 100 | 229,1400 |
04.10.24 21:11:54 | 100 | 229,2600 |
04.10.24 21:11:54 | 100 | 229,2400 |
04.10.24 21:11:41 | 200 | 229,4100 |
04.10.24 21:11:19 | 400 | 229,2900 |
04.10.24 21:11:17 | 100 | 229,3400 |
04.10.24 21:11:17 | 100 | 229,3300 |
04.10.24 21:11:16 | 100 | 229,3400 |
04.10.24 21:11:15 | 623 | 229,2500 |
04.10.24 21:11:15 | 100 | 229,2600 |
04.10.24 21:11:12 | 100 | 229,2800 |
04.10.24 21:11:04 | 100 | 229,2046 |
04.10.24 21:10:57 | 100 | 229,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:55 | 100 | 229,2500 |
04.10.24 21:10:55 | 100 | 229,1780 |
04.10.24 21:10:48 | 200 | 229,2414 |
04.10.24 21:10:44 | 100 | 229,2400 |
04.10.24 21:10:44 | 100 | 229,2300 |
04.10.24 21:10:21 | 100 | 229,2500 |
04.10.24 21:10:12 | 100 | 229,3400 |
04.10.24 21:10:01 | 100 | 229,1794 |
04.10.24 21:09:59 | 100 | 229,2500 |
04.10.24 21:09:59 | 100 | 229,2400 |
04.10.24 21:09:58 | 100 | 229,2350 |
04.10.24 21:09:58 | 200 | 229,1900 |
04.10.24 21:09:58 | 100 | 229,1900 |
04.10.24 21:09:58 | 100 | 229,1900 |
04.10.24 21:09:58 | 100 | 229,1900 |