First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:40 | 100 | 164,1100 |
21:47:40 | 100 | 164,1000 |
21:47:40 | 100 | 164,1000 |
21:47:40 | 125 | 164,1200 |
21:47:40 | 100 | 164,1100 |
21:47:40 | 100 | 164,1100 |
21:47:40 | 100 | 164,1000 |
21:47:40 | 100 | 164,1000 |
21:47:40 | 125 | 164,1200 |
21:47:40 | 100 | 164,0900 |
21:47:40 | 105 | 164,1100 |
21:47:40 | 100 | 164,1100 |
21:47:40 | 100 | 164,1000 |
21:47:40 | 100 | 164,0900 |
21:47:40 | 100 | 164,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:40 | 100 | 164,0900 |
21:47:40 | 100 | 164,1000 |
21:47:40 | 100 | 164,0900 |
21:47:40 | 100 | 164,0900 |
21:47:40 | 100 | 164,0900 |
21:47:31 | 100 | 164,0300 |
21:47:31 | 189 | 164,0200 |
21:47:22 | 100 | 163,9700 |
21:47:17 | 100 | 163,9700 |
21:47:16 | 189 | 163,9700 |
21:47:15 | 100 | 163,9700 |
21:47:13 | 721 | 164,0000 |
21:47:13 | 279 | 164,0000 |
21:46:57 | 100 | 163,9700 |
21:46:51 | 500 | 163,9519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:49 | 134 | 163,9700 |
21:46:49 | 100 | 163,9700 |
21:46:49 | 100 | 163,9750 |
21:46:46 | 100 | 163,9750 |
21:46:32 | 100 | 163,9700 |
21:46:32 | 100 | 163,9600 |
21:46:32 | 500 | 164,0000 |
21:46:31 | 100 | 163,9900 |
21:46:26 | 111 | 163,9500 |
21:46:25 | 500 | 163,9350 |
21:46:23 | 100 | 163,8701 |
21:46:19 | 100 | 163,9100 |
21:46:19 | 200 | 163,9000 |
21:46:19 | 220 | 163,9000 |
21:46:19 | 100 | 163,8900 |