First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:55 | 100 | 167,9950 |
21:50:51 | 100 | 168,0900 |
21:50:51 | 100 | 168,0900 |
21:50:51 | 100 | 168,1000 |
21:50:50 | 340 | 168,0900 |
21:50:50 | 160 | 168,0900 |
21:50:50 | 100 | 168,0400 |
21:50:50 | 100 | 168,0100 |
21:50:50 | 100 | 167,9700 |
21:50:50 | 100 | 167,9800 |
21:50:49 | 200 | 168,0000 |
21:50:49 | 100 | 168,0000 |
21:50:46 | 100 | 167,9900 |
21:50:44 | 200 | 167,9800 |
21:50:42 | 100 | 167,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:42 | 200 | 168,0000 |
21:50:42 | 100 | 168,0000 |
21:50:42 | 100 | 167,9200 |
21:50:42 | 100 | 167,9200 |
21:50:17 | 100 | 167,8200 |
21:50:13 | 115 | 167,7708 |
21:50:13 | 200 | 167,8200 |
21:50:12 | 100 | 167,9100 |
21:50:12 | 100 | 167,9100 |
21:50:11 | 100 | 167,8900 |
21:50:11 | 100 | 167,9000 |
21:50:10 | 100 | 167,8500 |
21:50:10 | 100 | 167,8700 |
21:50:10 | 100 | 167,8600 |
21:50:10 | 100 | 167,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:10 | 100 | 167,8600 |
21:50:10 | 100 | 167,9000 |
21:50:10 | 100 | 167,8200 |
21:50:06 | 128 | 167,8300 |
21:50:04 | 200 | 167,7300 |
21:50:04 | 100 | 167,7300 |
21:50:04 | 188 | 167,7300 |
21:50:04 | 131 | 167,7000 |
21:50:03 | 100 | 167,7100 |
21:50:03 | 100 | 167,7100 |
21:50:02 | 100 | 167,6350 |
21:50:02 | 100 | 167,6350 |
21:50:02 | 100 | 167,6350 |
21:50:01 | 100 | 167,6600 |
21:50:01 | 100 | 167,6000 |