First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:49 | 100 | 227,7950 |
07.10.24 21:41:44 | 100 | 227,8050 |
07.10.24 21:40:45 | 100 | 227,8000 |
07.10.24 21:40:28 | 100 | 227,8350 |
07.10.24 21:40:17 | 100 | 227,8000 |
07.10.24 21:40:17 | 300 | 227,8000 |
07.10.24 21:40:17 | 147 | 227,8000 |
07.10.24 21:39:53 | 700 | 227,8015 |
07.10.24 21:39:14 | 300 | 227,8300 |
07.10.24 21:39:05 | 100 | 227,9000 |
07.10.24 21:38:52 | 100 | 227,9000 |
07.10.24 21:38:51 | 176 | 227,8300 |
07.10.24 21:38:51 | 167 | 227,8400 |
07.10.24 21:38:36 | 100 | 227,9150 |
07.10.24 21:38:36 | 100 | 227,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:36 | 100 | 227,9150 |
07.10.24 21:38:31 | 100 | 227,9150 |
07.10.24 21:38:31 | 100 | 227,9200 |
07.10.24 21:38:30 | 100 | 227,8600 |
07.10.24 21:38:30 | 150 | 227,8300 |
07.10.24 21:38:30 | 100 | 227,8300 |
07.10.24 21:38:29 | 175 | 227,8900 |
07.10.24 21:38:29 | 100 | 227,8900 |
07.10.24 21:38:24 | 100 | 227,9900 |
07.10.24 21:38:24 | 100 | 227,9450 |
07.10.24 21:37:50 | 100 | 227,8950 |
07.10.24 21:37:50 | 100 | 227,8200 |
07.10.24 21:37:50 | 100 | 227,8100 |
07.10.24 21:37:50 | 275 | 227,7700 |
07.10.24 21:37:50 | 100 | 227,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:27 | 100 | 227,7400 |
07.10.24 21:37:11 | 100 | 227,5950 |
07.10.24 21:37:11 | 100 | 227,7400 |
07.10.24 21:37:11 | 261 | 227,6300 |
07.10.24 21:37:02 | 100 | 227,4750 |
07.10.24 21:36:43 | 100 | 227,2500 |
07.10.24 21:36:40 | 100 | 227,2900 |
07.10.24 21:36:40 | 100 | 227,3100 |
07.10.24 21:36:32 | 100 | 227,2200 |
07.10.24 21:36:32 | 100 | 227,2800 |
07.10.24 21:35:53 | 100 | 227,5000 |
07.10.24 21:35:52 | 100 | 227,2800 |
07.10.24 21:35:52 | 100 | 227,2800 |
07.10.24 21:35:46 | 100 | 227,4200 |
07.10.24 21:35:15 | 100 | 227,5600 |