First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:45 | 100 | 228,8150 |
07.10.24 21:45:45 | 140 | 228,8150 |
07.10.24 21:45:45 | 100 | 228,8150 |
07.10.24 21:45:45 | 100 | 228,8000 |
07.10.24 21:45:45 | 100 | 228,8150 |
07.10.24 21:45:45 | 100 | 228,8150 |
07.10.24 21:45:45 | 100 | 228,8150 |
07.10.24 21:45:45 | 200 | 228,8150 |
07.10.24 21:45:45 | 170 | 228,7700 |
07.10.24 21:45:43 | 100 | 228,8250 |
07.10.24 21:45:40 | 495 | 228,7770 |
07.10.24 21:45:38 | 100 | 228,8250 |
07.10.24 21:45:36 | 100 | 228,8800 |
07.10.24 21:45:34 | 127 | 228,8250 |
07.10.24 21:45:22 | 100 | 228,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:21 | 100 | 228,8500 |
07.10.24 21:45:21 | 100 | 228,8500 |
07.10.24 21:45:21 | 100 | 228,8500 |
07.10.24 21:45:21 | 100 | 228,8450 |
07.10.24 21:45:21 | 100 | 228,8100 |
07.10.24 21:45:20 | 100 | 228,8450 |
07.10.24 21:45:20 | 175 | 228,8450 |
07.10.24 21:45:20 | 100 | 228,7900 |
07.10.24 21:45:18 | 132 | 228,8250 |
07.10.24 21:45:17 | 100 | 228,8200 |
07.10.24 21:45:16 | 100 | 228,8150 |
07.10.24 21:45:15 | 100 | 228,8200 |
07.10.24 21:45:15 | 100 | 228,8000 |
07.10.24 21:45:12 | 100 | 228,7700 |
07.10.24 21:45:06 | 100 | 228,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:04 | 100 | 228,7700 |
07.10.24 21:45:03 | 100 | 228,7400 |
07.10.24 21:45:03 | 100 | 228,7400 |
07.10.24 21:45:03 | 100 | 228,7300 |
07.10.24 21:45:03 | 100 | 228,7300 |
07.10.24 21:45:03 | 200 | 228,7100 |
07.10.24 21:44:57 | 100 | 228,6100 |
07.10.24 21:44:54 | 100 | 228,6900 |
07.10.24 21:44:50 | 123 | 228,5850 |
07.10.24 21:44:47 | 100 | 228,6300 |
07.10.24 21:44:42 | 100 | 228,5800 |
07.10.24 21:44:42 | 101 | 228,5800 |
07.10.24 21:44:42 | 100 | 228,5800 |
07.10.24 21:44:14 | 100 | 228,4850 |
07.10.24 21:44:13 | 173 | 228,4850 |