First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:44:09 | 500 | 228,5000 |
07.10.24 21:44:05 | 100 | 228,4600 |
07.10.24 21:43:51 | 100 | 228,5700 |
07.10.24 21:43:20 | 304 | 228,1000 |
07.10.24 21:43:12 | 155 | 228,0901 |
07.10.24 21:43:03 | 280 | 228,2250 |
07.10.24 21:42:37 | 244 | 228,2100 |
07.10.24 21:42:36 | 138 | 228,1050 |
07.10.24 21:42:31 | 100 | 228,1050 |
07.10.24 21:42:31 | 200 | 228,1050 |
07.10.24 21:42:22 | 100 | 227,8650 |
07.10.24 21:42:22 | 379 | 228,0000 |
07.10.24 21:42:22 | 100 | 228,0000 |
07.10.24 21:42:22 | 100 | 228,0000 |
07.10.24 21:42:22 | 100 | 228,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:22 | 100 | 227,9900 |
07.10.24 21:42:22 | 100 | 227,9800 |
07.10.24 21:42:22 | 100 | 227,9400 |
07.10.24 21:42:22 | 300 | 227,8650 |
07.10.24 21:42:22 | 100 | 227,8100 |
07.10.24 21:42:22 | 200 | 227,8650 |
07.10.24 21:42:22 | 100 | 227,9300 |
07.10.24 21:42:22 | 100 | 227,8650 |
07.10.24 21:42:22 | 200 | 227,8650 |
07.10.24 21:42:22 | 100 | 227,9100 |
07.10.24 21:42:22 | 100 | 227,8000 |
07.10.24 21:42:22 | 300 | 227,9100 |
07.10.24 21:42:22 | 100 | 227,8500 |
07.10.24 21:42:22 | 125 | 227,8650 |
07.10.24 21:42:22 | 100 | 227,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:22 | 100 | 227,8650 |
07.10.24 21:42:22 | 100 | 227,8000 |
07.10.24 21:42:22 | 100 | 227,8000 |
07.10.24 21:42:22 | 100 | 227,8000 |
07.10.24 21:42:21 | 100 | 227,9000 |
07.10.24 21:42:11 | 100 | 227,8650 |
07.10.24 21:42:06 | 100 | 227,8900 |
07.10.24 21:42:06 | 100 | 227,9150 |
07.10.24 21:42:06 | 100 | 227,9050 |
07.10.24 21:42:06 | 100 | 227,9100 |
07.10.24 21:42:06 | 100 | 227,9100 |
07.10.24 21:42:06 | 100 | 227,9000 |
07.10.24 21:42:04 | 100 | 227,8600 |
07.10.24 21:42:02 | 1,43 Tsd. | 227,7900 |
07.10.24 21:41:57 | 100 | 227,7900 |