First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:10 | 100 | 227,5300 |
07.10.24 21:35:01 | 100 | 227,3400 |
07.10.24 21:34:59 | 200 | 227,3700 |
07.10.24 21:34:42 | 100 | 227,5200 |
07.10.24 21:34:34 | 100 | 227,3700 |
07.10.24 21:34:27 | 150 | 227,5450 |
07.10.24 21:34:24 | 100 | 227,4300 |
07.10.24 21:34:13 | 100 | 227,5100 |
07.10.24 21:34:13 | 100 | 227,5400 |
07.10.24 21:34:13 | 100 | 227,5300 |
07.10.24 21:34:07 | 100 | 227,6350 |
07.10.24 21:34:07 | 100 | 227,5100 |
07.10.24 21:34:04 | 100 | 227,5800 |
07.10.24 21:34:04 | 100 | 227,5700 |
07.10.24 21:34:04 | 100 | 227,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:04 | 152 | 227,6700 |
07.10.24 21:34:03 | 300 | 227,6700 |
07.10.24 21:33:51 | 100 | 227,6600 |
07.10.24 21:33:44 | 100 | 227,6300 |
07.10.24 21:33:40 | 100 | 227,5400 |
07.10.24 21:33:36 | 100 | 227,6800 |
07.10.24 21:33:35 | 421 | 227,7460 |
07.10.24 21:33:06 | 100 | 227,6000 |
07.10.24 21:32:35 | 136 | 227,5950 |
07.10.24 21:31:50 | 264 | 227,5900 |
07.10.24 21:31:48 | 120 | 227,5800 |
07.10.24 21:31:44 | 100 | 227,5400 |
07.10.24 21:31:34 | 100 | 227,6100 |
07.10.24 21:31:26 | 1,30 Tsd. | 227,4616 |
07.10.24 21:30:53 | 100 | 227,4357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:51 | 100 | 227,4600 |
07.10.24 21:30:51 | 100 | 227,4400 |
07.10.24 21:30:51 | 100 | 227,4400 |
07.10.24 21:30:46 | 146 | 227,4000 |
07.10.24 21:30:43 | 114 | 227,5200 |
07.10.24 21:30:41 | 100 | 227,5200 |
07.10.24 21:30:38 | 100 | 227,4000 |
07.10.24 21:30:19 | 100 | 227,5600 |
07.10.24 21:30:19 | 140 | 227,5600 |
07.10.24 21:30:17 | 100 | 227,6700 |
07.10.24 21:29:01 | 101 | 227,4500 |
07.10.24 21:28:59 | 100 | 227,4500 |
07.10.24 21:28:57 | 100 | 227,6050 |
07.10.24 21:28:53 | 100 | 227,6050 |
07.10.24 21:28:52 | 123 | 227,6050 |