First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:29 | 129 | 227,3400 |
07.10.24 21:10:29 | 100 | 227,3400 |
07.10.24 21:10:24 | 100 | 227,3400 |
07.10.24 21:10:01 | 100 | 227,3400 |
07.10.24 21:10:01 | 400 | 227,3700 |
07.10.24 21:09:56 | 100 | 227,4800 |
07.10.24 21:09:56 | 100 | 227,4600 |
07.10.24 21:09:55 | 100 | 227,4300 |
07.10.24 21:09:55 | 100 | 227,4300 |
07.10.24 21:09:53 | 100 | 227,5100 |
07.10.24 21:09:52 | 100 | 227,4700 |
07.10.24 21:09:51 | 159 | 227,5803 |
07.10.24 21:09:22 | 1,08 Tsd. | 227,3801 |
07.10.24 21:09:18 | 100 | 227,5400 |
07.10.24 21:09:00 | 100 | 227,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:42 | 100 | 227,5700 |
07.10.24 21:08:42 | 100 | 227,5500 |
07.10.24 21:08:42 | 100 | 227,5600 |
07.10.24 21:08:42 | 100 | 227,5400 |
07.10.24 21:08:40 | 100 | 227,5000 |
07.10.24 21:08:38 | 167 | 227,5000 |
07.10.24 21:08:31 | 200 | 227,4450 |
07.10.24 21:08:21 | 100 | 227,5000 |
07.10.24 21:08:21 | 2,57 Tsd. | 227,3900 |
07.10.24 21:08:02 | 100 | 227,3950 |
07.10.24 21:07:44 | 167 | 227,3850 |
07.10.24 21:07:31 | 167 | 227,3550 |
07.10.24 21:07:30 | 100 | 227,2900 |
07.10.24 21:07:30 | 101 | 227,3000 |
07.10.24 21:07:30 | 100 | 227,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:00 | 280 | 227,1001 |
07.10.24 21:06:40 | 100 | 227,2050 |
07.10.24 21:06:37 | 400 | 227,2000 |
07.10.24 21:06:37 | 200 | 227,2000 |
07.10.24 21:06:35 | 100 | 227,2000 |
07.10.24 21:06:35 | 100 | 227,2000 |
07.10.24 21:06:35 | 100 | 227,2000 |
07.10.24 21:06:35 | 100 | 227,2000 |
07.10.24 21:05:47 | 100 | 227,0300 |
07.10.24 21:05:08 | 165 | 226,8950 |
07.10.24 21:05:08 | 100 | 226,8200 |
07.10.24 21:05:08 | 100 | 226,8500 |
07.10.24 21:05:08 | 100 | 226,8500 |
07.10.24 21:05:08 | 100 | 226,8500 |
07.10.24 21:05:08 | 100 | 226,8500 |