First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:45 | 100 | 227,0000 |
07.10.24 20:46:45 | 100 | 227,0000 |
07.10.24 20:46:05 | 100 | 227,2900 |
07.10.24 20:46:04 | 100 | 227,3050 |
07.10.24 20:46:03 | 100 | 227,2700 |
07.10.24 20:46:01 | 100 | 227,3300 |
07.10.24 20:46:01 | 100 | 227,3400 |
07.10.24 20:46:01 | 100 | 227,3500 |
07.10.24 20:45:11 | 100 | 227,5300 |
07.10.24 20:44:52 | 154 | 227,4200 |
07.10.24 20:44:52 | 100 | 227,4300 |
07.10.24 20:44:52 | 100 | 227,5300 |
07.10.24 20:44:45 | 100 | 227,5800 |
07.10.24 20:44:29 | 100 | 227,6000 |
07.10.24 20:44:29 | 100 | 227,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:27 | 104 | 227,5000 |
07.10.24 20:44:27 | 393 | 227,5000 |
07.10.24 20:44:27 | 100 | 227,5100 |
07.10.24 20:44:27 | 100 | 227,5100 |
07.10.24 20:44:27 | 186 | 227,5000 |
07.10.24 20:44:27 | 100 | 227,5000 |
07.10.24 20:43:57 | 100 | 227,5278 |
07.10.24 20:43:49 | 105 | 227,8800 |
07.10.24 20:43:26 | 100 | 227,6950 |
07.10.24 20:42:36 | 100 | 227,5000 |
07.10.24 20:42:00 | 100 | 227,6900 |
07.10.24 20:41:14 | 100 | 227,7700 |
07.10.24 20:41:00 | 100 | 227,6700 |
07.10.24 20:41:00 | 100 | 227,6600 |
07.10.24 20:41:00 | 100 | 227,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:35 | 100 | 227,7500 |
07.10.24 20:40:35 | 100 | 227,7100 |
07.10.24 20:40:33 | 200 | 227,5314 |
07.10.24 20:40:30 | 100 | 227,6700 |
07.10.24 20:40:30 | 100 | 227,6700 |
07.10.24 20:40:22 | 100 | 227,6700 |
07.10.24 20:40:20 | 100 | 227,7450 |
07.10.24 20:40:20 | 500 | 227,6350 |
07.10.24 20:40:15 | 125 | 227,5225 |
07.10.24 20:40:06 | 200 | 227,6100 |
07.10.24 20:39:28 | 100 | 227,7000 |
07.10.24 20:38:23 | 100 | 227,5850 |
07.10.24 20:38:22 | 100 | 227,7400 |
07.10.24 20:38:22 | 100 | 227,7200 |
07.10.24 20:38:22 | 100 | 227,7200 |