First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:20:56 | 100 | 189,9500 |
26.11.24 18:20:21 | 175 | 189,9800 |
26.11.24 18:20:16 | 100 | 189,8500 |
26.11.24 18:20:06 | 136 | 189,7800 |
26.11.24 18:20:06 | 207 | 189,7800 |
26.11.24 18:20:06 | 100 | 189,7700 |
26.11.24 18:20:06 | 100 | 189,7700 |
26.11.24 18:19:59 | 100 | 189,6200 |
26.11.24 18:19:55 | 100 | 189,6200 |
26.11.24 18:19:53 | 100 | 189,6300 |
26.11.24 18:19:36 | 100 | 189,6893 |
26.11.24 18:19:32 | 100 | 189,6300 |
26.11.24 18:19:32 | 100 | 189,6050 |
26.11.24 18:19:27 | 160 | 189,7341 |
26.11.24 18:18:55 | 100 | 189,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:18:55 | 100 | 189,6000 |
26.11.24 18:18:52 | 185 | 189,6000 |
26.11.24 18:18:31 | 100 | 189,6600 |
26.11.24 18:18:31 | 100 | 189,6600 |
26.11.24 18:18:31 | 100 | 189,7800 |
26.11.24 18:18:31 | 100 | 189,7500 |
26.11.24 18:17:32 | 100 | 189,8600 |
26.11.24 18:17:32 | 100 | 189,8600 |
26.11.24 18:17:32 | 100 | 189,8600 |
26.11.24 18:17:32 | 100 | 189,8700 |
26.11.24 18:17:25 | 800 | 189,9200 |
26.11.24 18:17:25 | 100 | 189,9200 |
26.11.24 18:17:25 | 100 | 189,9300 |
26.11.24 18:17:25 | 100 | 189,9300 |
26.11.24 18:17:22 | 100 | 189,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:16:56 | 120 | 189,8500 |
26.11.24 18:16:56 | 570 | 189,8627 |
26.11.24 18:16:45 | 100 | 190,0400 |
26.11.24 18:16:45 | 100 | 190,0400 |
26.11.24 18:16:44 | 100 | 190,0400 |
26.11.24 18:15:53 | 100 | 190,1750 |
26.11.24 18:15:39 | 100 | 190,1750 |
26.11.24 18:15:39 | 100 | 190,1750 |
26.11.24 18:15:39 | 100 | 190,1750 |
26.11.24 18:15:38 | 100 | 190,1750 |
26.11.24 18:15:33 | 100 | 190,1750 |
26.11.24 18:15:33 | 1,99 Tsd. | 190,1088 |
26.11.24 18:15:30 | 185 | 190,2601 |
26.11.24 18:14:56 | 100 | 190,1450 |
26.11.24 18:14:56 | 100 | 190,1400 |