First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:02 | 100 | 227,7600 |
07.10.24 20:19:01 | 100 | 227,6800 |
07.10.24 20:19:01 | 100 | 227,6700 |
07.10.24 20:18:52 | 100 | 227,5500 |
07.10.24 20:18:52 | 100 | 227,5200 |
07.10.24 20:18:52 | 100 | 227,6100 |
07.10.24 20:18:52 | 594 | 227,5500 |
07.10.24 20:18:52 | 100 | 227,5500 |
07.10.24 20:17:59 | 100 | 227,6650 |
07.10.24 20:17:49 | 482 | 227,6800 |
07.10.24 20:17:49 | 100 | 227,6700 |
07.10.24 20:17:49 | 218 | 227,5500 |
07.10.24 20:17:49 | 100 | 227,6175 |
07.10.24 20:17:34 | 100 | 227,6900 |
07.10.24 20:17:34 | 100 | 227,7876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:03 | 100 | 227,6750 |
07.10.24 20:16:44 | 485 | 227,6206 |
07.10.24 20:16:18 | 100 | 227,6900 |
07.10.24 20:16:00 | 108 | 227,6800 |
07.10.24 20:15:50 | 100 | 227,7400 |
07.10.24 20:15:50 | 100 | 227,8000 |
07.10.24 20:15:50 | 100 | 227,8800 |
07.10.24 20:15:50 | 100 | 227,8800 |
07.10.24 20:15:50 | 100 | 227,8800 |
07.10.24 20:15:49 | 100 | 227,9800 |
07.10.24 20:15:30 | 120 | 228,0040 |
07.10.24 20:15:11 | 100 | 227,8900 |
07.10.24 20:15:08 | 100 | 227,8300 |
07.10.24 20:15:08 | 100 | 227,8600 |
07.10.24 20:15:08 | 103 | 227,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:08 | 100 | 227,8600 |
07.10.24 20:14:35 | 107 | 227,8000 |
07.10.24 20:14:30 | 100 | 227,8200 |
07.10.24 20:14:30 | 100 | 227,8600 |
07.10.24 20:14:30 | 106 | 227,8000 |
07.10.24 20:14:05 | 100 | 227,9100 |
07.10.24 20:14:05 | 100 | 227,8000 |
07.10.24 20:14:05 | 100 | 227,8400 |
07.10.24 20:13:45 | 100 | 227,9300 |
07.10.24 20:13:14 | 100 | 227,9450 |
07.10.24 20:13:14 | 200 | 227,8700 |
07.10.24 20:13:13 | 100 | 228,0300 |
07.10.24 20:13:13 | 100 | 228,0200 |
07.10.24 20:13:13 | 100 | 228,0000 |
07.10.24 20:13:13 | 100 | 227,9900 |