First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:12 | 100 | 227,9100 |
07.10.24 20:13:12 | 100 | 227,8700 |
07.10.24 20:13:12 | 100 | 227,8700 |
07.10.24 20:11:52 | 100 | 227,8700 |
07.10.24 20:11:48 | 100 | 227,8400 |
07.10.24 20:10:26 | 100 | 227,8800 |
07.10.24 20:10:26 | 100 | 227,8600 |
07.10.24 20:10:00 | 100 | 227,8300 |
07.10.24 20:10:00 | 100 | 227,8400 |
07.10.24 20:10:00 | 100 | 227,8300 |
07.10.24 20:10:00 | 100 | 227,8500 |
07.10.24 20:09:49 | 150 | 228,0000 |
07.10.24 20:09:48 | 100 | 227,9700 |
07.10.24 20:09:23 | 100 | 228,1100 |
07.10.24 20:08:57 | 100 | 227,8260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:49 | 200 | 227,7700 |
07.10.24 20:08:49 | 100 | 227,7600 |
07.10.24 20:08:49 | 100 | 227,7600 |
07.10.24 20:08:49 | 300 | 227,7600 |
07.10.24 20:08:49 | 100 | 227,7500 |
07.10.24 20:08:35 | 100 | 227,5000 |
07.10.24 20:08:23 | 100 | 227,6000 |
07.10.24 20:07:57 | 100 | 227,7300 |
07.10.24 20:07:54 | 100 | 227,5900 |
07.10.24 20:07:48 | 100 | 227,4736 |
07.10.24 20:07:14 | 100 | 227,4300 |
07.10.24 20:06:43 | 100 | 227,6950 |
07.10.24 20:05:43 | 100 | 227,6100 |
07.10.24 20:05:32 | 100 | 227,5900 |
07.10.24 20:05:28 | 100 | 227,5825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:25 | 100 | 227,6100 |
07.10.24 20:05:25 | 100 | 227,6000 |
07.10.24 20:05:14 | 100 | 227,5900 |
07.10.24 20:04:55 | 100 | 227,5650 |
07.10.24 20:04:43 | 100 | 227,5900 |
07.10.24 20:04:28 | 100 | 227,5700 |
07.10.24 20:04:28 | 100 | 227,4842 |
07.10.24 20:04:28 | 100 | 227,4866 |
07.10.24 20:04:17 | 100 | 227,5700 |
07.10.24 20:04:15 | 1,00 Tsd. | 227,5550 |
07.10.24 20:04:03 | 100 | 227,5950 |
07.10.24 20:04:03 | 100 | 227,6000 |
07.10.24 20:04:03 | 214 | 227,6000 |
07.10.24 20:04:03 | 100 | 227,6000 |
07.10.24 20:04:03 | 186 | 227,6000 |