First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:32:41 | 100 | 227,7331 |
07.10.24 19:32:40 | 100 | 227,7800 |
07.10.24 19:32:38 | 100 | 227,7300 |
07.10.24 19:32:30 | 100 | 227,7800 |
07.10.24 19:32:11 | 100 | 227,7900 |
07.10.24 19:32:11 | 100 | 227,7800 |
07.10.24 19:32:09 | 100 | 227,7500 |
07.10.24 19:31:17 | 500 | 227,7303 |
07.10.24 19:31:16 | 100 | 227,5800 |
07.10.24 19:30:05 | 500 | 227,5000 |
07.10.24 19:30:04 | 467 | 227,5000 |
07.10.24 19:30:04 | 100 | 227,5100 |
07.10.24 19:30:04 | 100 | 227,5000 |
07.10.24 19:30:02 | 100 | 227,6800 |
07.10.24 19:29:31 | 116 | 227,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:31 | 100 | 227,9300 |
07.10.24 19:29:31 | 100 | 227,9300 |
07.10.24 19:29:31 | 100 | 227,9300 |
07.10.24 19:29:31 | 100 | 227,9300 |
07.10.24 19:27:33 | 100 | 228,1600 |
07.10.24 19:27:33 | 100 | 228,1100 |
07.10.24 19:27:33 | 100 | 228,1200 |
07.10.24 19:27:33 | 100 | 228,1000 |
07.10.24 19:27:33 | 100 | 228,0700 |
07.10.24 19:27:33 | 100 | 228,1300 |
07.10.24 19:27:33 | 200 | 228,0900 |
07.10.24 19:27:33 | 100 | 228,1000 |
07.10.24 19:27:33 | 100 | 228,0700 |
07.10.24 19:26:08 | 100 | 227,9979 |
07.10.24 19:25:36 | 100 | 228,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:15 | 130 | 228,1200 |
07.10.24 19:24:15 | 100 | 228,1200 |
07.10.24 19:24:14 | 100 | 227,9600 |
07.10.24 19:24:09 | 100 | 227,9000 |
07.10.24 19:24:09 | 100 | 227,9300 |
07.10.24 19:24:09 | 100 | 227,9100 |
07.10.24 19:24:09 | 100 | 227,9300 |
07.10.24 19:24:09 | 100 | 227,9000 |
07.10.24 19:24:09 | 100 | 227,9000 |
07.10.24 19:24:09 | 100 | 227,9200 |
07.10.24 19:24:09 | 100 | 227,9100 |
07.10.24 19:24:09 | 100 | 227,9000 |
07.10.24 19:24:01 | 100 | 227,9000 |
07.10.24 19:23:44 | 100 | 227,8400 |
07.10.24 19:23:25 | 100 | 227,9500 |