First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:13 | 100 | 227,8892 |
07.10.24 19:23:13 | 294 | 228,0000 |
07.10.24 19:23:13 | 100 | 228,0000 |
07.10.24 19:22:04 | 100 | 228,0650 |
07.10.24 19:22:04 | 100 | 228,0650 |
07.10.24 19:22:03 | 100 | 228,0700 |
07.10.24 19:22:03 | 100 | 228,1000 |
07.10.24 19:21:18 | 100 | 228,1650 |
07.10.24 19:21:18 | 100 | 228,1650 |
07.10.24 19:20:22 | 100 | 228,1700 |
07.10.24 19:20:11 | 500 | 228,3150 |
07.10.24 19:20:06 | 925 | 228,1987 |
07.10.24 19:18:43 | 100 | 228,3100 |
07.10.24 19:18:43 | 100 | 228,3200 |
07.10.24 19:18:02 | 100 | 228,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:20 | 100 | 228,4400 |
07.10.24 19:17:16 | 100 | 228,4400 |
07.10.24 19:16:54 | 100 | 228,3100 |
07.10.24 19:16:28 | 100 | 228,3600 |
07.10.24 19:16:28 | 100 | 228,3600 |
07.10.24 19:16:24 | 100 | 228,4700 |
07.10.24 19:16:24 | 100 | 228,5000 |
07.10.24 19:16:24 | 100 | 228,4700 |
07.10.24 19:16:24 | 110 | 228,4700 |
07.10.24 19:16:24 | 133 | 228,4700 |
07.10.24 19:16:22 | 100 | 228,4800 |
07.10.24 19:16:13 | 100 | 228,5700 |
07.10.24 19:15:51 | 100 | 228,6700 |
07.10.24 19:15:51 | 100 | 228,6700 |
07.10.24 19:15:51 | 100 | 228,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:51 | 134 | 228,6000 |
07.10.24 19:15:51 | 150 | 228,6100 |
07.10.24 19:14:33 | 100 | 228,6650 |
07.10.24 19:14:20 | 100 | 228,6600 |
07.10.24 19:14:13 | 181 | 228,6600 |
07.10.24 19:14:05 | 125 | 228,5500 |
07.10.24 19:14:05 | 100 | 228,6650 |
07.10.24 19:14:05 | 100 | 228,5900 |
07.10.24 19:14:00 | 100 | 228,7000 |
07.10.24 19:13:57 | 100 | 228,6839 |
07.10.24 19:13:01 | 100 | 228,6250 |
07.10.24 19:12:26 | 100 | 228,6150 |
07.10.24 19:12:24 | 500 | 228,4616 |
07.10.24 19:10:44 | 100 | 228,7000 |
07.10.24 19:10:12 | 250 | 228,4501 |