First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:44:19 | 100 | 223,9300 |
08.10.24 18:44:19 | 100 | 223,9420 |
08.10.24 18:44:14 | 100 | 223,9900 |
08.10.24 18:44:14 | 100 | 223,9300 |
08.10.24 18:44:14 | 100 | 224,0400 |
08.10.24 18:44:14 | 701 | 224,0500 |
08.10.24 18:44:02 | 100 | 223,9300 |
08.10.24 18:43:47 | 100 | 223,9300 |
08.10.24 18:43:46 | 116 | 224,0500 |
08.10.24 18:43:46 | 100 | 224,0500 |
08.10.24 18:43:38 | 100 | 223,9300 |
08.10.24 18:43:38 | 300 | 223,9300 |
08.10.24 18:43:19 | 100 | 223,9435 |
08.10.24 18:43:19 | 200 | 223,9300 |
08.10.24 18:42:54 | 650 | 224,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:42:54 | 100 | 224,0000 |
08.10.24 18:42:12 | 460 | 224,1800 |
08.10.24 18:41:53 | 100 | 224,0050 |
08.10.24 18:41:44 | 100 | 223,9200 |
08.10.24 18:41:32 | 100 | 224,0000 |
08.10.24 18:41:32 | 100 | 224,0000 |
08.10.24 18:41:32 | 534 | 224,0100 |
08.10.24 18:41:31 | 100 | 224,0100 |
08.10.24 18:41:04 | 197 | 224,1900 |
08.10.24 18:40:37 | 560 | 224,1600 |
08.10.24 18:40:12 | 100 | 224,2400 |
08.10.24 18:40:09 | 560 | 224,1992 |
08.10.24 18:39:43 | 340 | 224,0001 |
08.10.24 18:39:16 | 100 | 224,1000 |
08.10.24 18:39:15 | 100 | 223,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:15 | 200 | 224,0000 |
08.10.24 18:38:43 | 100 | 223,8400 |
08.10.24 18:38:40 | 500 | 223,9899 |
08.10.24 18:38:34 | 100 | 223,9200 |
08.10.24 18:38:34 | 100 | 223,9100 |
08.10.24 18:38:34 | 100 | 223,8800 |
08.10.24 18:38:08 | 993 | 223,9350 |
08.10.24 18:37:55 | 100 | 223,8200 |
08.10.24 18:37:55 | 100 | 223,8200 |
08.10.24 18:37:55 | 100 | 223,8200 |
08.10.24 18:37:55 | 100 | 223,8100 |
08.10.24 18:37:55 | 100 | 223,7400 |
08.10.24 18:37:55 | 100 | 223,8100 |
08.10.24 18:37:45 | 100 | 223,7400 |
08.10.24 18:37:25 | 117 | 223,5000 |