First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:40 | 100 | 224,0700 |
08.10.24 17:50:40 | 100 | 224,0700 |
08.10.24 17:50:40 | 100 | 224,0900 |
08.10.24 17:50:40 | 100 | 224,1700 |
08.10.24 17:50:40 | 100 | 224,0700 |
08.10.24 17:50:40 | 100 | 224,1700 |
08.10.24 17:50:40 | 100 | 224,1700 |
08.10.24 17:50:40 | 200 | 224,2700 |
08.10.24 17:50:40 | 100 | 224,3600 |
08.10.24 17:50:40 | 100 | 224,2800 |
08.10.24 17:50:40 | 100 | 224,2800 |
08.10.24 17:50:40 | 100 | 224,3100 |
08.10.24 17:50:40 | 100 | 224,2800 |
08.10.24 17:50:40 | 100 | 224,3100 |
08.10.24 17:50:40 | 300 | 224,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:40 | 100 | 224,3000 |
08.10.24 17:50:40 | 100 | 224,2900 |
08.10.24 17:50:40 | 100 | 224,3000 |
08.10.24 17:50:40 | 100 | 224,3200 |
08.10.24 17:50:40 | 100 | 224,4400 |
08.10.24 17:50:40 | 100 | 224,4400 |
08.10.24 17:50:40 | 100 | 224,4400 |
08.10.24 17:50:40 | 100 | 224,3600 |
08.10.24 17:50:36 | 100 | 224,5000 |
08.10.24 17:50:36 | 100 | 224,4800 |
08.10.24 17:50:30 | 500 | 224,3387 |
08.10.24 17:50:24 | 100 | 224,4000 |
08.10.24 17:50:21 | 100 | 224,2800 |
08.10.24 17:50:21 | 100 | 224,2700 |
08.10.24 17:50:16 | 100 | 224,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:09 | 100 | 224,2400 |
08.10.24 17:50:09 | 100 | 224,2600 |
08.10.24 17:49:49 | 2,50 Tsd. | 224,1450 |
08.10.24 17:49:40 | 100 | 224,1352 |
08.10.24 17:49:39 | 200 | 224,2699 |
08.10.24 17:49:26 | 2,00 Tsd. | 224,0308 |
08.10.24 17:49:26 | 100 | 224,0300 |
08.10.24 17:48:36 | 100 | 224,2000 |
08.10.24 17:48:36 | 100 | 224,2000 |
08.10.24 17:48:36 | 100 | 224,2000 |
08.10.24 17:48:36 | 150 | 224,2200 |
08.10.24 17:48:36 | 150 | 224,2200 |
08.10.24 17:48:36 | 100 | 224,2200 |
08.10.24 17:48:00 | 100 | 224,3550 |
08.10.24 17:47:50 | 100 | 224,2629 |