First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:36 | 100 | 219,3600 |
15:33:36 | 100 | 219,0900 |
15:33:36 | 100 | 219,5230 |
15:33:36 | 172 | 219,0000 |
15:33:36 | 200 | 218,8500 |
15:33:36 | 166 | 219,0000 |
15:33:36 | 200 | 219,0000 |
15:33:36 | 200 | 219,0000 |
15:33:34 | 100 | 218,8850 |
15:33:27 | 200 | 218,9200 |
15:33:22 | 500 | 219,4599 |
15:33:20 | 100 | 219,1700 |
15:33:20 | 100 | 218,8150 |
15:33:15 | 100 | 218,6300 |
15:33:15 | 100 | 218,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:14 | 101 | 218,6700 |
15:33:09 | 256 | 218,5850 |
15:33:09 | 100 | 218,5575 |
15:33:08 | 200 | 218,8200 |
15:33:07 | 100 | 218,5000 |
15:33:07 | 100 | 218,5000 |
15:33:07 | 100 | 218,5100 |
15:33:07 | 200 | 218,5000 |
15:33:07 | 100 | 218,9200 |
15:33:07 | 100 | 218,5000 |
15:33:07 | 100 | 218,5100 |
15:33:06 | 2,00 Tsd. | 219,0000 |
15:33:05 | 100 | 218,7400 |
15:33:05 | 100 | 218,9800 |
15:33:05 | 100 | 218,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:05 | 100 | 218,8800 |
15:33:05 | 100 | 218,8800 |
15:33:05 | 100 | 218,8900 |
15:33:01 | 190 | 218,8800 |
15:33:00 | 100 | 219,4800 |
15:32:58 | 100 | 219,2500 |
15:32:58 | 100 | 219,2500 |
15:32:58 | 100 | 218,8900 |
15:32:58 | 100 | 218,8900 |
15:32:58 | 100 | 218,8900 |
15:32:58 | 100 | 218,8900 |
15:32:58 | 100 | 219,3100 |
15:32:58 | 100 | 219,3200 |
15:32:58 | 100 | 219,0100 |
15:32:58 | 144 | 219,0000 |