First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:20:41 | 100 | 224,2200 |
08.10.24 18:19:53 | 100 | 224,1400 |
08.10.24 18:19:42 | 100 | 224,2400 |
08.10.24 18:19:42 | 100 | 224,2200 |
08.10.24 18:19:42 | 100 | 224,3000 |
08.10.24 18:19:42 | 100 | 224,3500 |
08.10.24 18:19:42 | 100 | 224,3700 |
08.10.24 18:19:42 | 100 | 224,3500 |
08.10.24 18:19:24 | 100 | 224,4500 |
08.10.24 18:19:06 | 500 | 224,4920 |
08.10.24 18:18:49 | 323 | 224,5679 |
08.10.24 18:18:25 | 100 | 224,3300 |
08.10.24 18:18:25 | 100 | 224,3300 |
08.10.24 18:18:25 | 199 | 224,3500 |
08.10.24 18:18:24 | 100 | 224,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:18:15 | 100 | 224,4500 |
08.10.24 18:18:11 | 100 | 224,3850 |
08.10.24 18:17:41 | 100 | 224,3550 |
08.10.24 18:17:39 | 1,00 Tsd. | 224,4410 |
08.10.24 18:17:36 | 860 | 224,2000 |
08.10.24 18:17:36 | 100 | 224,1400 |
08.10.24 18:17:36 | 100 | 224,1300 |
08.10.24 18:17:35 | 200 | 224,0400 |
08.10.24 18:17:35 | 300 | 224,0603 |
08.10.24 18:17:35 | 400 | 224,0602 |
08.10.24 18:17:35 | 100 | 224,0260 |
08.10.24 18:17:34 | 100 | 224,1060 |
08.10.24 18:17:34 | 400 | 224,1400 |
08.10.24 18:17:14 | 100 | 224,0400 |
08.10.24 18:17:10 | 100 | 223,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:17:10 | 100 | 223,9700 |
08.10.24 18:17:10 | 100 | 223,9400 |
08.10.24 18:17:10 | 100 | 223,9500 |
08.10.24 18:17:10 | 100 | 223,9400 |
08.10.24 18:17:10 | 100 | 223,7950 |
08.10.24 18:16:56 | 100 | 223,8000 |
08.10.24 18:16:48 | 500 | 223,7950 |
08.10.24 18:16:45 | 100 | 223,7950 |
08.10.24 18:16:14 | 2,00 Tsd. | 223,7950 |
08.10.24 18:16:03 | 100 | 223,8800 |
08.10.24 18:15:13 | 100 | 223,7100 |
08.10.24 18:15:13 | 100 | 223,7000 |
08.10.24 18:15:13 | 1,50 Tsd. | 223,7100 |
08.10.24 18:15:04 | 100 | 223,4900 |
08.10.24 18:15:04 | 100 | 223,6000 |