First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:03:48 | 100 | 223,5999 |
08.10.24 18:03:35 | 100 | 223,5000 |
08.10.24 18:03:35 | 100 | 223,5000 |
08.10.24 18:03:35 | 100 | 223,5000 |
08.10.24 18:03:35 | 100 | 223,5000 |
08.10.24 18:03:35 | 100 | 223,5000 |
08.10.24 18:03:13 | 100 | 223,6800 |
08.10.24 18:02:57 | 100 | 223,5700 |
08.10.24 18:02:57 | 100 | 223,6000 |
08.10.24 18:02:54 | 500 | 223,7200 |
08.10.24 18:02:53 | 100 | 223,6000 |
08.10.24 18:02:40 | 112 | 223,7850 |
08.10.24 18:02:37 | 100 | 223,9699 |
08.10.24 18:02:09 | 150 | 223,5900 |
08.10.24 18:01:51 | 362 | 223,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:50 | 100 | 223,7600 |
08.10.24 18:01:50 | 2,00 Tsd. | 223,8900 |
08.10.24 18:01:47 | 100 | 223,8200 |
08.10.24 18:01:47 | 200 | 223,7500 |
08.10.24 18:01:47 | 100 | 223,7600 |
08.10.24 18:01:47 | 100 | 223,8400 |
08.10.24 18:01:44 | 200 | 223,8700 |
08.10.24 18:01:44 | 331 | 223,8936 |
08.10.24 18:01:43 | 100 | 223,9100 |
08.10.24 18:01:40 | 200 | 224,2100 |
08.10.24 18:01:39 | 100 | 223,9800 |
08.10.24 18:01:39 | 108 | 223,9700 |
08.10.24 18:01:39 | 100 | 223,9600 |
08.10.24 18:01:36 | 100 | 224,0800 |
08.10.24 18:01:34 | 100 | 224,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:27 | 100 | 224,3000 |
08.10.24 18:01:07 | 100 | 223,9437 |
08.10.24 18:00:38 | 100 | 224,1900 |
08.10.24 18:00:37 | 100 | 224,1700 |
08.10.24 18:00:37 | 100 | 224,1800 |
08.10.24 18:00:37 | 100 | 224,1500 |
08.10.24 18:00:37 | 100 | 224,1700 |
08.10.24 18:00:37 | 100 | 224,1500 |
08.10.24 18:00:37 | 100 | 224,1500 |
08.10.24 18:00:37 | 100 | 224,1500 |
08.10.24 18:00:37 | 100 | 224,1500 |
08.10.24 18:00:37 | 100 | 224,1400 |
08.10.24 18:00:28 | 100 | 224,1600 |
08.10.24 17:59:57 | 100 | 224,1000 |
08.10.24 17:59:57 | 100 | 224,0900 |