First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:59 | 100 | 217,4800 |
15:35:56 | 200 | 217,8950 |
15:35:56 | 900 | 217,2000 |
15:35:53 | 100 | 217,7000 |
15:35:53 | 100 | 217,6900 |
15:35:53 | 100 | 217,6700 |
15:35:53 | 100 | 217,6900 |
15:35:53 | 100 | 217,5200 |
15:35:53 | 100 | 217,5900 |
15:35:53 | 100 | 217,5900 |
15:35:52 | 100 | 218,0750 |
15:35:52 | 600 | 218,4500 |
15:35:52 | 100 | 217,5400 |
15:35:52 | 100 | 217,5600 |
15:35:50 | 100 | 217,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:50 | 100 | 217,4300 |
15:35:50 | 100 | 217,4300 |
15:35:49 | 500 | 217,2050 |
15:35:49 | 100 | 217,2700 |
15:35:48 | 100 | 217,1700 |
15:35:48 | 100 | 217,2100 |
15:35:45 | 182 | 216,6700 |
15:35:45 | 100 | 216,9500 |
15:35:45 | 100 | 216,9400 |
15:35:43 | 100 | 216,9365 |
15:35:42 | 108 | 216,9350 |
15:35:37 | 100 | 216,8800 |
15:35:36 | 100 | 216,9350 |
15:35:36 | 100 | 217,0000 |
15:35:36 | 100 | 217,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:35 | 100 | 216,9400 |
15:35:35 | 100 | 216,9400 |
15:35:35 | 200 | 216,9400 |
15:35:34 | 100 | 217,1100 |
15:35:34 | 100 | 217,1000 |
15:35:34 | 100 | 217,1100 |
15:35:34 | 100 | 217,1100 |
15:35:34 | 100 | 217,0900 |
15:35:32 | 200 | 217,0029 |
15:35:32 | 1,36 Tsd. | 216,6100 |
15:35:32 | 100 | 217,0350 |
15:35:32 | 100 | 217,0550 |
15:35:32 | 200 | 217,1900 |
15:35:32 | 200 | 217,1700 |
15:35:32 | 545 | 217,1800 |