First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:40 | 100 | 207,3200 |
16:52:40 | 100 | 207,3100 |
16:52:40 | 186 | 207,2800 |
16:52:40 | 100 | 207,2800 |
16:52:40 | 149 | 207,2500 |
16:52:39 | 500 | 207,2150 |
16:52:32 | 100 | 207,1500 |
16:52:32 | 200 | 207,1600 |
16:52:32 | 400 | 207,1800 |
16:52:28 | 120 | 207,2785 |
16:52:26 | 298 | 207,2200 |
16:52:23 | 150 | 207,2900 |
16:52:23 | 100 | 207,1800 |
16:52:23 | 100 | 207,2000 |
16:52:23 | 100 | 207,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:23 | 100 | 207,1450 |
16:52:22 | 140 | 207,1300 |
16:52:22 | 100 | 207,1300 |
16:52:22 | 100 | 207,1300 |
16:52:22 | 100 | 207,1700 |
16:52:22 | 133 | 207,1700 |
16:52:22 | 531 | 207,1700 |
16:52:22 | 315 | 207,1700 |
16:52:22 | 100 | 207,2000 |
16:52:20 | 100 | 207,2400 |
16:52:20 | 100 | 207,2400 |
16:52:20 | 100 | 207,2517 |
16:52:20 | 154 | 207,2517 |
16:52:20 | 100 | 207,2600 |
16:52:20 | 154 | 207,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:20 | 100 | 207,2500 |
16:52:20 | 100 | 207,2450 |
16:52:19 | 125 | 207,2200 |
16:52:15 | 125 | 207,2200 |
16:52:14 | 100 | 207,1600 |
16:52:14 | 100 | 207,2150 |
16:52:14 | 100 | 207,1700 |
16:52:14 | 100 | 207,1600 |
16:52:14 | 100 | 207,1600 |
16:52:14 | 100 | 207,1600 |
16:52:14 | 100 | 207,1600 |
16:52:08 | 100 | 207,1860 |
16:52:05 | 100 | 207,2200 |
16:52:05 | 100 | 207,2200 |
16:52:05 | 650 | 207,2500 |