First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:57 | 100 | 207,7800 |
16:48:57 | 100 | 207,7800 |
16:48:57 | 100 | 207,8900 |
16:48:57 | 100 | 207,7800 |
16:48:57 | 100 | 207,7800 |
16:48:56 | 100 | 207,9300 |
16:48:56 | 100 | 207,9000 |
16:48:56 | 100 | 207,9000 |
16:48:56 | 100 | 207,9000 |
16:48:56 | 189 | 208,0000 |
16:48:56 | 100 | 208,0000 |
16:48:56 | 100 | 208,0000 |
16:48:55 | 200 | 208,0000 |
16:48:55 | 100 | 207,9000 |
16:48:49 | 100 | 208,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:47 | 1,00 Tsd. | 208,1099 |
16:48:36 | 100 | 208,0700 |
16:48:35 | 100 | 208,1000 |
16:48:30 | 100 | 208,1350 |
16:48:28 | 424 | 208,0000 |
16:48:28 | 100 | 208,0000 |
16:48:28 | 100 | 208,0100 |
16:48:28 | 100 | 208,0100 |
16:48:28 | 400 | 208,0000 |
16:48:28 | 100 | 208,0600 |
16:48:25 | 150 | 207,9500 |
16:48:25 | 100 | 207,8300 |
16:48:21 | 125 | 207,8300 |
16:48:21 | 100 | 207,9200 |
16:48:21 | 100 | 207,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:19 | 100 | 208,0000 |
16:48:19 | 101 | 207,7200 |
16:48:19 | 218 | 207,9000 |
16:48:19 | 100 | 207,9000 |
16:48:19 | 100 | 207,9300 |
16:48:19 | 125 | 207,9400 |
16:48:13 | 100 | 207,9600 |
16:48:12 | 100 | 208,1150 |
16:48:10 | 100 | 208,1000 |
16:48:10 | 100 | 208,1100 |
16:48:04 | 100 | 208,1800 |
16:48:04 | 100 | 208,2000 |
16:48:04 | 300 | 208,2000 |
16:48:04 | 100 | 208,2000 |
16:48:03 | 100 | 208,1600 |